YATRA ONLINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | -3.10% |
|
-10.71% | -23.31% |
| Feb. 14 | Transcript : Yatra Online, Inc., Q3 2024 Earnings Call, Feb 14, 2024 | |
| Feb. 14 | Tranche Update on Yatra Online, Inc.'s Equity Buyback Plan announced on November 17, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.395 $ | 1.29 $ | 1.29 $ | 1.25 $ |
| Volume | 390 913 | 636 994 | 458 229 | 476 373 |
| Change | -2.45% | -7.53% | 0.00% | -3.10% |
| Opening | 1.44 | 1.31 | 1.30 | 1.29 |
| High | 1.45 | 1.38 | 1.39 | 1.34 |
| Low | 1.38 | 1.29 | 1.28 | 1.24 |
Performance
| 1 day | -3.10% | ||
| 1 week | -10.71% | ||
| Current month | -21.38% | ||
| 1 month | -21.38% | ||
| 3 months | -31.69% | ||
| 6 months | -21.88% | ||
| Current year | -23.31% | ||
| 1 year | -41.31% | ||
| 3 years | -40.48% | ||
| 5 years | -73.40% |
Volumes
marketsDaily volume
476 373
Estimated daily volume
476 373
Avg. Volume 20 sessions
235 933
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
294 916.25
Record volume 1
6 686 380
Record volume 2
5 009 087
Record volume 3
5 007 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 177 638
Net sales (INR)
3 827 265 000
Net sales (USD)
45 923 353
Number of employees
1 095
Sales / Employee (INR)
3 495 219
Sales / Employee (USD)
41 939
Free-Float
82.4 %
Free-Float capitalization (USD)
66 301 514
Average Daily Capital Traded
0%
Highs and lows
1 week
1.24
1.45
1 month
1.241.66
Current year
1.241.93
1 year
1.242.67
3 years
1.243.00
5 years
0.544.87
10 years
0.5412.85
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.52
Moving average 50 days
1.54
Moving average 100 days
1.59
Price spread / (MMA5)
+6.48%
Price spread / (MMA20)
+21.33%
Price spread / (MMA50)
+22.98%
Price spread / (MMA100)
+27.14%
STIM
RSI 9 days
27.20
RSI 14 days
31.79
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -10.71% | -23.31% | -41.31% | 76.18M | ||
| -0.41% | +2.14% | -0.84% | +31.27% | 120B | ||
| +0.22% | +4.85% | +40.52% | +41.38% | 32.51B | ||
| +0.59% | +5.49% | -10.53% | +44.18% | 18.51B | ||
| +0.52% | +4.35% | +39.51% | +183.48% | 7.15B | ||
| -0.23% | -0.68% | +50.62% | +32.30% | 6.3B | ||
| +0.11% | +2.95% | +21.46% | +44.96% | 3.61B | ||
| -1.14% | -1.47% | +1.92% | +8.13% | 2.96B | ||
| -0.61% | +0.12% | +11.04% | +9.69% | 2.05B | ||
| -6.15% | -5.84% | +0.19% | +28.86% | 1.95B | ||
| 0.00% | -3.94% | -0.56% | +8.18% | 1.93B | ||
| -2.33% | -4.19% | -22.75% | -27.91% | 1.43B | ||
| -1.04% | +7.95% | +56.63% | +230.26% | 1.2B | ||
| -1.06% | +4.39% | +14.99% | +3.00% | 999M | ||
| +2.37% | +3.34% | -9.10% | -21.05% | 880M | ||
| -2.58% | -3.29% | -4.61% | -14.43% | 859M | ||
| Average | -0.92% | +1.09% | +10.32% | +35.06% | ||
| Weighted average by Cap. | -0.25% | +2.73% | +8.71% | +39.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
124.Yj5rS7VUNf2oW3bBhdGVSbsxel97dzGd48T_doN7KOM.D1YIctI2BMTYbk6Rx4PQBPlDLTw0IEfYk763BfEhQqIOaRITzTxevvs0GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.25 | 1,172 | 465,504 |
| 03:59:54 pm | 1.25 | 100 | 464,332 |
| 03:59:48 pm | 1.25 | 300 | 464,232 |
| 03:59:44 pm | 1.245 | 200 | 463,932 |
| 03:59:29 pm | 1.25 | 200 | 463,732 |
| 03:59:23 pm | 1.245 | 200 | 463,532 |
| 03:59:17 pm | 1.25 | 100 | 463,332 |
| 03:59:15 pm | 1.25 | 100 | 463,232 |
| 03:59:03 pm | 1.245 | 200 | 463,132 |
| 03:58:39 pm | 1.245 | 200 | 462,932 |
Monthly variations
Annual change
| 2024 | -23.31% | ||
| 2023 | -32.37% | ||
| 2022 | +39.31% | ||
| 2021 | -10.36% | ||
| 2020 | -38.73% | ||
| 2019 | -21.64% | ||
| 2018 | -46.26% | ||
| 2017 | -20.00% | ||
| 2016 | -6.50% |
- Stock Market
- Equities
- YTRA Stock
- Quotes Yatra Online, Inc.
