YBOX REAL ESTATE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.4 ILa | +1.02% |
|
-2.93% | +33.90% |
| Mar. 28 | Ybox Real Estate Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 09 | Ybox Real Estate Ltd. announced that it has received ILS 20 million in funding | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-21 | |
|---|---|---|---|---|
| Last | 82.4 ILa | 79.1 ILa | 78.6 ILa | 79.4 ILa |
| Volume | 164 045 | 470 743 | 82 086 | 174 313 |
| Change | +0.73% | -4.00% | -0.63% | +1.02% |
| Opening | 81.80 | 82.40 | 79.10 | 79.00 |
| High | 85.00 | 85.00 | 79.10 | 80.00 |
| Low | 78.80 | 78.00 | 77.00 | 78.60 |
Performance
| 1 day | +1.02% | ||
| 1 week | -2.93% | ||
| Current month | -2.22% | ||
| 1 month | -4.57% | ||
| 3 months | -5.02% | ||
| 6 months | +45.69% | ||
| Current year | +33.90% | ||
| 1 year | +20.30% | ||
| 3 years | -22.76% | ||
| 5 years | +44.36% | ||
| 10 years | -35.18% |
Volumes
marketsDaily volume
174 313
Estimated daily volume
174 313
Avg. Volume 20 sessions
258 983
Daily volume ratio
0.67
Avg. Volume 20 sessions ILa
20 563 250.20
Avg. Volume 20 sessions USD
54 513.18
Record volume 1
5 818 665
Record volume 2
5 156 650
Record volume 3
5 153 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
260 086 065
Capitalization (USD)
68 955 318
Net sales (ILS)
131 853 000
Net sales (USD)
34 957 527
Number of employees
30
Sales / Employee (ILS)
4 395 100
Sales / Employee (USD)
1 165 251
Free-Float
24.98 %
Free-Float capitalization (ILa)
72 979 006
Free-Float capitalization (USD)
19 348 559
Average Daily Capital Traded
7.91%
Highs and lows
1 week
77.00
85.00
1 month
74.5086.00
Current year
65.1098.90
1 year
50.30102.00
3 years
47.70170.00
5 years
42.20170.00
10 years
41.30170.00
Indicators
Moving average 5 days
80.26
Moving average 20 days
81.19
Moving average 50 days
80.60
Moving average 100 days
76.14
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
38.64
RSI 14 days
42.80
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -2.93% | +33.90% | +20.30% | 68.96M | ||
| -0.50% | -5.96% | +36.81% | +87.63% | 28.7B | ||
| +1.49% | +0.42% | -15.22% | -33.40% | 26.09B | ||
| +2.32% | +0.03% | +21.87% | +118.02% | 25.68B | ||
| +0.95% | -6.31% | +45.14% | +74.29% | 22.86B | ||
| +2.09% | +4.72% | -12.86% | -34.85% | 21.75B | ||
| +0.96% | -0.48% | +5.81% | +39.67% | 19.97B | ||
| -0.46% | -8.32% | +29.76% | +79.13% | 16.74B | ||
| +1.03% | +3.33% | -14.24% | -41.58% | 16.31B | ||
| +3.33% | +3.42% | +20.67% | +172.12% | 14.25B | ||
| +0.64% | -0.31% | -19.26% | -31.12% | 14.09B | ||
| +1.08% | -4.73% | -14.29% | -15.82% | 14B | ||
| +1.55% | -1.92% | -4.37% | -12.38% | 13.99B | ||
| -0.62% | +1.39% | -18.79% | -44.05% | 13.37B | ||
| +0.33% | -5.06% | -4.15% | +15.38% | 13.31B | ||
| -0.54% | -0.13% | -16.95% | -16.10% | 12.2B | ||
| Average | +0.92% | -2.22% | +4.61% | +23.58% | ||
| Weighted average by Cap. | +0.96% | -2.31% | +5.88% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2394f7b3079686353e8835328dd.O3aJkOWfXerS0Adyu8hxFub0dTGTKc7Ufil1xtuB7bs.DjK70pXmF6Xnj30-8JpIfYS1QXXbTIOlT2Y0lZf1gPoKGP39j9U0puqhSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:24 am | 80 | 16,732 | 191,045 |
| 08:49:24 am | 80 | 16,732 | 174,313 |
| 08:34:07 am | 80 | 6,478 | 157,581 |
| 08:34:05 am | 80 | 6,277 | 151,103 |
| 08:34:03 am | 80 | 6,350 | 144,826 |
| 08:27:18 am | 80 | 790 | 138,476 |
| 08:27:18 am | 79.9 | 1,432 | 137,686 |
| 08:26:34 am | 80 | 500 | 136,254 |
| 08:26:34 am | 79.9 | 3,000 | 135,754 |
Monthly variations
Annual change
| 2024 | +33.90% | ||
| 2023 | -36.31% | ||
| 2022 | -23.12% | ||
| 2021 | +89.22% | ||
| 2020 | -12.33% | ||
| 2019 | +52.40% | ||
| 2018 | -49.31% | ||
| 2017 | +3.85% | ||
| 2016 | +25.52% | ||
| 2015 | -2.55% | ||
| 2014 | -32.55% | ||
| 2013 | +13.71% | ||
| 2012 | +35.47% | ||
| 2011 | -44.50% | ||
| 2010 | -21.96% | ||
| 2009 | +136.14% | ||
| 2008 | -57.83% | ||
| 2007 | -13.32% | ||
| 2006 | +116.63% | ||
| 2005 | -23.26% | ||
| 2004 | +107.57% | ||
| 2003 | +73.44% | ||
| 2002 | -54.61% | ||
| 2001 | -51.41% | ||
| 2000 | -26.68% | ||
| 1999 | +132.82% | ||
| 1998 | -17.48% | ||
| 1997 | +70.25% | ||
| 1996 | -99.15% |
- Stock Market
- Equities
- YBOX Stock
- Quotes Ybox Real Estate Ltd.
