YDUQS PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.35 BRL | +1.05% |
|
+6.51% | -27.07% |
| May. 06 | Yduqs Participações S.A.(BOVESPA:YDUQ3) added to Brazil Corporate Sustainability Index | CI |
| Mar. 15 | Transcript : Yduqs Participações S.A., Q4 2023 Earnings Call, Mar 15, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 14.59 R$ | 15.14 R$ | 16.18 R$ | 16.35 R$ |
| Volume | 4 301 000 | 3 052 000 | 4 436 900 | 4 466 200 |
| Change | -4.95% | +3.77% | +6.87% | +1.05% |
| Opening | 15.24 | 14.93 | 15.73 | 16.01 |
| High | 15.24 | 15.43 | 16.31 | 16.73 |
| Low | 14.45 | 14.88 | 15.64 | 16.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | +6.51% | ||
| Current month | +12.06% | ||
| 1 month | -1.80% | ||
| 3 months | -13.90% | ||
| 6 months | -7.21% | ||
| Current year | -27.07% | ||
| 1 year | +76.38% | ||
| 3 years | -42.41% | ||
| 5 years | -37.36% | ||
| 10 years | -33.27% |
Volumes
marketsDaily volume
4 467 400
Estimated daily volume
4 467 400
Avg. Volume 20 sessions
4 116 286
Daily volume ratio
1.09
Avg. Volume 20 sessions BRL
67 301 276.10
Avg. Volume 20 sessions USD
13 272 821.17
Record volume 1
41 398 800
Record volume 2
26 468 200
Record volume 3
25 753 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
4 764 012 443
Capitalization (USD)
939 534 714
Net sales (BRL)
5 147 562 000
Net sales (USD)
1 015 176 440
Number of employees
17 172
Sales / Employee (BRL)
299 765
Sales / Employee (USD)
59 118
Free-Float
83.47 %
Free-Float capitalization (BRL)
4 218 730 379
Free-Float capitalization (USD)
831 996 912
Average Daily Capital Traded
1.41%
Highs and lows
1 week
14.88
16.73
1 month
13.7017.00
Current year
13.7022.56
1 year
9.1924.62
3 years
6.4835.95
5 years
6.4857.63
10 years
6.4857.63
Indicators
Moving average 5 days
15.52
Moving average 20 days
15.11
Moving average 50 days
17.75
Moving average 100 days
19.15
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+17.11%
STIM
RSI 9 days
61.41
RSI 14 days
52.60
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +6.51% | -27.07% | +76.38% | 940M | ||
| +1.74% | +4.24% | +7.02% | +27.86% | 3.31B | ||
| -1.47% | +4.70% | -4.49% | -38.74% | 1.59B | ||
| -1.92% | -1.29% | +7.75% | +20.47% | 978M | ||
| -1.58% | +0.81% | -1.58% | -19.94% | 370M | ||
| -3.08% | +4.51% | -16.98% | +72.55% | 316M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 220M | ||
| -1.30% | +2.70% | +38.18% | 0.00% | 148M | ||
| 0.00% | -1.92% | +4.51% | -32.89% | 138M | ||
| +0.48% | -9.71% | -15.24% | -13.47% | 114M | ||
| -2.99% | -2.99% | +4.84% | -23.53% | 103M | ||
| -1.11% | -.--% | -5.07% | -0.84% | 75.33M | ||
| +1.32% | +0.88% | -26.98% | +13.86% | 62.99M | ||
| Average | -0.86% | +1.26% | -2.70% | +6.29% | ||
| Weighted average by Cap. | -0.84% | +3.65% | -0.58% | +15.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92e13e37073cee83d9ee62c158a54.nFel-fwwanvQeV7g2kQdX5nbWrA7RdtlXAlfbq85CYI.wxrPz5dzIROSIQ-YgD52Jq7jD_JJfaMKD0I7W5dIYNuvAcehi3kBNekWag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:46 pm | 16.35 | 5,700 | 4,466,200 |
| 04:07:46 pm | 16.35 | 5,700 | 4,460,500 |
| 04:07:46 pm | 16.35 | 500 | 4,454,800 |
| 04:07:46 pm | 16.35 | 83,300 | 4,454,300 |
| 04:07:46 pm | 16.35 | 2,400 | 4,371,000 |
| 04:07:46 pm | 16.35 | 6,100 | 4,368,600 |
| 04:07:46 pm | 16.35 | 2,400 | 4,362,500 |
| 04:07:46 pm | 16.35 | 200 | 4,360,100 |
| 04:07:46 pm | 16.35 | 50,000 | 4,359,900 |
| 04:07:46 pm | 16.35 | 2,400 | 4,309,900 |
Monthly variations
Annual change
| 2024 | -27.07% | ||
| 2023 | +120.45% | ||
| 2022 | -50.54% | ||
| 2021 | -37.55% | ||
| 2020 | -30.69% | ||
| 2019 | +99.92% | ||
| 2018 | -27.61% | ||
| 2017 | +107.72% | ||
| 2016 | +13.26% | ||
| 2015 | -41.44% | ||
| 2014 | +16.71% | ||
| 2013 | +46.76% | ||
| 2012 | +131.91% | ||
| 2011 | -33.37% | ||
| 2010 | +8.87% | ||
| 2009 | +98.40% | ||
| 2008 | -47.28% |
- Stock Market
- Equities
- YDUQ3 Stock
- Quotes Yduqs Participações S.A.