YEASHIN INTERNATIONAL DEVELOPMENT CO., LTD. Quotes YeaShin International Development Co., Ltd.
Equities
5213
TW0005213003
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.05 TWD | +1.43% |
|
-2.25% | +10.47% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 37.9 NT$ | 38.65 NT$ | 39.3 NT$ | 38.5 NT$ | 39.05 NT$ |
| Volume | 2 335 384 | 1 493 885 | 898 290 | 1 099 255 | 2 432 440 |
| Change | -5.13% | +1.98% | +1.68% | -2.04% | +1.43% |
| Opening | 39.90 | 37.35 | 38.25 | 39.30 | 38.90 |
| High | 39.90 | 38.85 | 39.55 | 39.30 | 40.85 |
| Low | 37.20 | 37.20 | 38.10 | 37.90 | 38.85 |
Performance
| 1 day | +1.43% | ||
| 1 week | -2.25% | ||
| Current month | -0.38% | ||
| 1 month | -2.01% | ||
| 3 months | +17.98% | ||
| 6 months | +49.90% | ||
| Current year | +10.47% | ||
| 1 year | +55.11% | ||
| 3 years | +84.01% | ||
| 5 years | +135.89% | ||
| 10 years | +70.03% |
Volumes
marketsDaily volume
2 432 440
Avg. Volume 20 sessions
1 172 584
Avg. Volume 20 sessions TWD
45 789 405.20
Avg. Volume 20 sessions USD
1 405 551.58
Record volume 1
15 082 839
Record volume 2
14 582 391
Record volume 3
13 208 648
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
19 857 135 783
Capitalization (USD)
609 534 640
Net sales (TWD)
5 591 190 000
Net sales (USD)
171 627 168
Free-Float
26.95 %
Free-Float capitalization (TWD)
5 365 905 191
Free-Float capitalization (USD)
164 711 826
Average Daily Capital Traded
0.23%
Highs and lows
1 week
37.20
40.85
1 month
37.2041.90
Current year
32.5541.90
1 year
22.8241.90
3 years
16.8641.90
5 years
10.7241.90
10 years
10.7241.90
Indicators
Moving average 5 days
38.68
Moving average 20 days
39.67
Moving average 50 days
37.65
Moving average 100 days
35.62
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
47.16
RSI 14 days
50.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -2.25% | +10.47% | +55.11% | 610M | ||
| -0.50% | -2.74% | +36.81% | +85.89% | 28.7B | ||
| +1.49% | +2.95% | -15.22% | -33.46% | 26.09B | ||
| +2.32% | +1.10% | +21.87% | +115.31% | 25.68B | ||
| +0.95% | -2.20% | +45.14% | +74.07% | 22.86B | ||
| +2.09% | +5.63% | -12.86% | -33.79% | 21.75B | ||
| +0.96% | +1.21% | +5.81% | +38.28% | 19.97B | ||
| -0.46% | -3.68% | +29.76% | +78.84% | 16.74B | ||
| +1.03% | +3.15% | -14.24% | -40.76% | 16.31B | ||
| +3.33% | +6.55% | +20.67% | +172.16% | 14.25B | ||
| +0.64% | +1.12% | -19.26% | -30.74% | 14.09B | ||
| +2.20% | -5.74% | -15.20% | -16.72% | 14B | ||
| +1.55% | -0.86% | -4.37% | -13.70% | 13.99B | ||
| -0.12% | +2.02% | -18.28% | -43.70% | 13.37B | ||
| +0.33% | -2.28% | -4.15% | +14.07% | 13.31B | ||
| -0.54% | -0.13% | -16.95% | -16.10% | 12.2B | ||
| Average | +1.04% | -2.00% | +3.12% | +25.30% | ||
| Weighted average by Cap. | +1.04% | -2.45% | +5.86% | +29.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.47% | ||
| 2023 | +69.57% | ||
| 2022 | +4.85% | ||
| 2021 | +37.72% | ||
| 2020 | -11.41% | ||
| 2019 | +21.22% | ||
| 2018 | -19.23% | ||
| 2017 | +21.62% | ||
| 2016 | -13.67% | ||
| 2015 | -20.21% | ||
| 2014 | -19.47% | ||
| 2013 | +17.04% | ||
| 2012 | +10.99% | ||
| 2011 | -21.22% | ||
| 2010 | +58.13% | ||
| 2009 | +374.83% | ||
| 2008 | -49.00% | ||
| 2007 | -32.95% | ||
| 2006 | +71.36% | ||
| 2005 | -5.16% | ||
| 2004 | -70.12% | ||
| 2003 | -15.32% |
- Stock Market
- Equities
- 5213 Stock
- Quotes YeaShin International Development Co., Ltd.
