YELLOW CAKE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 617 GBX | -3.97% |
|
-0.53% | -0.04% |
| Mar. 05 | Yellow Cake Continues Dialogue with Shareholders Opposing Long-term Incentive Options Plan | MT |
| Feb. 20 | How investors boost exposure to physical uranium | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 623 p | 638.5 p | 670 p | 642.5 p | 617 p |
| Volume | 799 575 | 1 327 902 | 2 081 877 | 1 506 093 | 392 856 |
| Change | +0.24% | +2.49% | +4.93% | -4.10% | -3.97% |
| Opening | 620.50 | 627.00 | 645.00 | 664.00 | 630 |
| High | 627.00 | 645.50 | 671.50 | 670.00 | 630 |
| Low | 605.00 | 625.75 | 641.75 | 633.00 | 613.5 |
Performance
| 1 day | -3.78% | ||
| 1 week | -0.53% | ||
| Current month | +2.70% | ||
| 1 month | +0.85% | ||
| 3 months | -16.96% | ||
| 6 months | +22.30% | ||
| Current year | -0.04% | ||
| 1 year | +66.28% | ||
| 3 years | +143.88% | ||
| 5 years | +179.74% |
Volumes
marketsDaily volume
392 856
Estimated daily volume
1 061 961
Avg. Volume 20 sessions
852 224
Daily volume ratio
1.25
Avg. Volume 20 sessions GBX
525 822 208.00
Avg. Volume 20 sessions USD
525 822 208.00
Record volume 1
15 722 280
Record volume 2
15 474 350
Record volume 3
12 423 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 735 921 497
Capitalization (USD)
1 735 921 497
Net sales (USD)
0
Number of employees
2
Sales / Employee (USD)
0
Free-Float
95.27 %
Free-Float capitalization (GBX)
1 688 809 756
Free-Float capitalization (USD)
1 688 809 756
Average Daily Capital Traded
30.29%
Highs and lows
1 week
605.00
671.50
1 month
595.00671.50
Current year
571.00749.50
1 year
352.20749.50
3 years
238.50749.50
5 years
136.00749.50
10 years
136.00749.50
Indicators
Moving average 5 days
639.10
Moving average 20 days
618.70
Moving average 50 days
644.57
Moving average 100 days
639.71
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
69.88
RSI 14 days
62.86
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.97% | -0.53% | -0.04% | +66.28% | 1.74B | ||
| -1.24% | +1.56% | +12.03% | +152.46% | 2.9B | ||
| -4.33% | +3.65% | +15.70% | +128.74% | 2.02B | ||
| -6.61% | -5.48% | +15.63% | +90.20% | 1.32B | ||
| -3.57% | -5.72% | -23.07% | +32.64% | 656M | ||
| -2.10% | -4.66% | -8.15% | +16.79% | 286M | ||
| -8.41% | -7.55% | +10.11% | +42.03% | 107M | ||
| -3.57% | -3.57% | -10.00% | -32.50% | 79.72M | ||
| Average | -4.20% | -0.02% | +1.53% | +62.08% | ||
| Weighted average by Cap. | -3.49% | +1.93% | +7.68% | +105.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25.oftNdR1EYVU8aYWnbBdRZ6Rv1FaibAbsHoNreJNFuKc.zMgZFEomFxxxM7DAByBjA-cHohPmNkPdbc8TTtAQ59-SywMnLBIGB2YA6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:07:33 am | 617 | 65 | 383,871 |
| 06:06:58 am | 618.2 | 500 | 383,806 |
| 06:06:38 am | 618.2 | 663 | 383,306 |
| 06:06:00 am | 617 | 100 | 382,643 |
| 06:06:00 am | 617 | 144 | 382,543 |
| 06:05:59 am | 618 | 3,397 | 382,399 |
| 06:05:59 am | 618 | 603 | 379,002 |
| 06:05:59 am | 618.5 | 193 | 378,399 |
| 06:05:59 am | 618.5 | 691 | 378,206 |
| 06:05:59 am | 618.5 | 209 | 377,515 |
Monthly variations
Annual change
| 2024 | +3.88% | ||
| 2023 | +65.11% | ||
| 2022 | +10.18% | ||
| 2021 | +36.55% | ||
| 2020 | +23.88% | ||
| 2019 | -12.23% | ||
| 2018 | +12.25% |
- Stock Market
- Equities
- YCA Stock
- Quotes Yellow Cake plc
