|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 CAD | +1.35% |
|
+0.54% | -5.06% |
Quotes 5-day view: Yellow Pages Limited
Delayed Quote Toronto S.E.
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 11.25 $ | 11.10 $ | 11.11 $ | 11.10 $ | 11.25 $ |
| Volume | 2,633 | 4,801 | 1,100 | 9,117 | 1,830 |
| Change | +0.54% | -1.33% | +0.09% | -0.09% | +1.35% |
| Opening | 11.20 $ | 11.18 $ | 11.10 $ | 11.15 $ | 11.10 $ |
| High | 11.25 $ | 11.18 $ | 11.18 $ | 11.18 $ | 11.25 $ |
| Low | 11.19 $ | 11.00 $ | 11.10 $ | 11.10 $ | 11.06 $ |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.54% | ||
| Current month | -1.32% | ||
| 1 month | -1.23% | ||
| 3 months | +9.33% | ||
| 6 months | -0.88% | ||
| Current year | -5.06% | ||
| 1 year | +18.55% | ||
| 3 years | -11.70% | ||
| 5 years | +27.70% | ||
| 10 years | -37.60% |
Volumes
marketsDaily volume
1,830
Estimated daily volume
1,830
Avg. Volume 20 sessions
3,884
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
43,695
Avg. Volume 20 sessions USD
31,818.7
Record volume 1
1,871,259
Record volume 2
1,550,933
Record volume 3
1,542,496
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
154,890,849
Capitalization (USD)
112,791,516
Net sales (CAD)
214,829,000
Net sales (USD)
156,438,478
Number of employees
572
Sales / Employee (CAD)
375,575
Sales / Employee (USD)
273,494
Free-Float
99.94 %
Free-Float capitalization (CAD)
154,729,481
Free-Float capitalization (USD)
112,674,008
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
11.16
Moving average 20 days
11.26
Moving average 50 days
11.16
Moving average 100 days
10.81
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
40.48
RSI 14 days
46.22
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.35% | +0.54% | +18.55% | -11.70% | 113M | ||
| -0.93% | -2.52% | +117.90% | +48.69% | 1.75B | ||
| +0.11% | +1.06% | +53.55% | +118.94% | 679M | ||
| -3.40% | -3.82% | +25.03% | +54.24% | 395M | ||
| -0.43% | -1.50% | +12.44% | +20.05% | 206M | ||
| +0.72% | +0.72% | +2.21% | - | 162M | ||
| -0.97% | +4.15% | +14.83% | -0.24% | 145M | ||
| -1.48% | +3.89% | +75.20% | -48.95% | 102M | ||
| -0.98% | 0.00% | +13.42% | +0.71% | 90.18M | ||
| +1.59% | -4.19% | +40.66% | +45.45% | 57.37M | ||
| Average | -0.44% | +0.99% | +37.38% | +25.24% | 369.95M | |
| Weighted average by Cap. | -0.81% | +1.09% | +73.27% | +53.11% |
Historical Quotes: Yellow Pages Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
eb78711710784c.bSNqcV3tYC34ORrsYlh63iP0w2qgINBD1e491TJ3ARI.OEwbQjC9Ix-zdH3bABs1j2vElz3LWrYxnoVf4FQPRGojSgIabakuaqlTKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:54 pm | 11.25 | 100 | 1,600 |
| 12:22:54 pm | 11.25 | 100 | 1,500 |
| 12:22:54 pm | 11.25 | 100 | 1,400 |
| 12:22:54 pm | 11.25 | 200 | 1,300 |
| 12:12:18 pm | 11.25 | 100 | 1,100 |
| 10:48:02 am | 11.20 | 100 | 1,000 |
| 09:42:58 am | 11.06 | 300 | 900 |
| 09:42:58 am | 11.07 | 100 | 600 |
| 09:38:18 am | 11.18 | 100 | 500 |
Course Extremes
| 1 week | 11 |  | 11.25 |
| 1 month | 11 | | 11.5 |
| Current year | 9.86 | | 12.14 |
| 1 year | 9.25 | | 12.19 |
| 3 years | 8.7 | | 14.91 |
| 5 years | 7.74 | | 15.2 |
| 10 years | 0 | | 22.24 |
Monthly variations
Annual variations
| 2025 | -5.06% | ||
| 2024 | +5.15% | ||
| 2023 | -17.25% | ||
| 2022 | -0.29% | ||
| 2021 | +9.02% | ||
| 2020 | +38.30% | ||
| 2019 | +48.77% | ||
| 2018 | -27.59% | ||
| 2017 | -52.46% | ||
| 2016 | +15.85% | ||
| 2015 | -22.01% | ||
| 2014 | -4.77% | ||
| 2013 | +212.94% | ||
| 2012 | -4.23% |
- Stock Market
- Equities
- Y Stock
- Quotes Yellow Pages Limited
Select your edition
All financial news and data tailored to specific country editions
