Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.95 INR | 0.00% | -2.44% | +11.66% |
Apr. 12 | Vodafone Idea to launch $2.16 bln share sale in India's biggest follow-on stock offering | RE |
Apr. 03 | Yes Bank Clocks 14% Jump in Fiscal Q4 Loans | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-10 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 24.45 ₹ | 24.25 ₹ | 23.95 ₹ | 23.95 ₹ |
Volume | 112 618 100 | 171 088 800 | 214 148 900 | 104 659 200 |
Change | -0.41% | -0.82% | -1.24% | 0.00% |
Opening | 24.60 | 24.45 | 24.25 | 23.85 |
High | 24.80 | 25.15 | 24.35 | 24.20 |
Low | 24.30 | 24.20 | 23.65 | 23.75 |
Performance
1 week | -2.44% | ||
Current month | +3.23% | ||
1 month | +0.63% | ||
3 months | -6.63% | ||
6 months | +40.47% | ||
Current year | +11.66% | ||
1 year | +56.03% | ||
3 years | +64.04% | ||
5 years | -91.01% | ||
10 years | -70.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.44% | +11.66% | +56.03% | 8.23B | ||
-0.15% | -7.84% | +5.91% | +28.84% | 519B | ||
+2.32% | -3.51% | +5.03% | +16.45% | 273B | ||
+0.50% | 0.00% | +5.24% | -5.41% | 248B | ||
+1.21% | +0.17% | +15.88% | +38.10% | 198B | ||
+1.23% | 0.00% | +10.07% | +5.47% | 170B | ||
+0.42% | -2.05% | +2.80% | -9.13% | 156B | ||
+0.70% | -4.09% | +0.09% | +10.03% | 146B | ||
+0.97% | -2.54% | -11.70% | -10.82% | 137B | ||
-0.23% | -6.05% | +0.13% | +12.95% | 120B | ||
-1.13% | -3.55% | +23.19% | +76.00% | 116B | ||
+1.68% | +3.06% | +19.70% | -3.17% | 112B | ||
+0.63% | -0.85% | -8.79% | -4.78% | 98.94B | ||
-1.05% | -3.61% | +7.07% | +18.69% | 89.55B | ||
-0.77% | -1.64% | +17.08% | +41.05% | 80.17B | ||
+0.50% | -3.87% | +2.49% | +10.24% | 76.88B | ||
Average | +0.45% | -2.97% | +6.61% | +17.53% | ||
Weighted average by Cap. | +0.57% | -3.94% | +6.18% | +16.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:56 am | 23.95 | 10 | 104,659,200 |
06:29:36 am | 23.95 | 100 | 104,659,190 |
06:28:44 am | 23.95 | 400 | 104,659,090 |
06:28:24 am | 23.95 | 100 | 104,658,690 |
06:28:16 am | 23.95 | 30 | 104,658,590 |
06:27:37 am | 23.95 | 1 | 104,658,560 |
06:27:32 am | 23.95 | 1 | 104,658,559 |
06:27:16 am | 23.95 | 1 | 104,658,558 |
06:27:03 am | 23.95 | 6,200 | 104,658,557 |
Monthly variations
Annual change
2024 | +11.66% | ||
2023 | +4.13% | ||
2022 | +50.36% | ||
2021 | -23.25% | ||
2020 | -61.98% | ||
2019 | -74.17% | ||
2018 | -42.31% | ||
2017 | +36.26% | ||
2016 | +59.33% | ||
2015 | -5.99% | ||
2014 | +108.55% | ||
2013 | -20.22% | ||
2012 | +94.33% | ||
2011 | -23.66% | ||
2010 | +17.53% | ||
2009 | +253.92% | ||
2008 | -69.84% | ||
2007 | +85.28% | ||
2006 | +96.71% | ||
2005 | +12.41% |
- Stock Market
- Equities
- YESBANK Stock
- Quotes Yes Bank Limited