1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Yes Bank Limited
  6. Quotes
  7. 5 day view
    YESBANK   INE528G01035

YES BANK LIMITED

(YESBANK)
  Report
End-of-day quote NSE India Stock Exchange  -  05-22
13.75 INR   -1.43%
05/18Carlyle, Advent Reportedly in Talks to Buy Stake in Yes Bank
CI
05/11PRIVATE FUNDS : AIF Investors Holding UPSI In Breach Of Insider Trading Norms For AIF's Investment Decisions
AQ
05/03Yes Bank Announces Plans to Raise New Funds
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote NSE India Stock Exchange - 23/05
05/17/2022 05/18/2022 05/19/2022 05/20/2022 05/23/2022 Date
13.3 13.9 13.45 13.95 13.75 Last
162808200 197553200 162559900 154935600 121476700 Volume
+4.72% +4.51% -3.24% +3.72% -1.43% Change
Performance
1 day -1.43%
5 days 3.38%
1 week 8.27%
Current month 0.73%
1 month -1.43%
3 months -0.72%
6 months 9.56%
Current year 0.36%
1 year 3.00%
3 years -90.16%
5 years -95.10%
10 years -78.56%
Volumes NSE India Stock Exchange
Daily volume 121 476 700
Avg. Volume 20 sessions 110 707 328
Avg. Volume 20 sessions INR 1 522 225 760.00
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 1 264 917 000
Record volume 2 1 095 161 000
Record volume 3 1 057 437 000
Basic data
Number of securities 0
Capitalization INR 0
Capitalization USD 4 491 882 678
Free-Float 56.8%
Free-Float capitalization INR 195 600 960 308
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 13.20
14.30
1 month 12.45
14.50
Current year 12.10
16.25
1 year 10.50
16.25
3 years 5.65
157.00
5 years 5.65
404.00
10 years 5.65
404.00
Indicators
Moving average 5 days (MMA5) 13.67
Moving average 20 days (MMA20) 13.36
Moving average 50 days (MMA50) 13.39
Moving average 100 days (MMA100) 13.51
Price spread / (MMA5) -0.58%
Price spread / (MMA20) -2.84%
Price spread / (MMA50) -2.62%
Price spread / (MMA100) -1.75%
RSI 9 days 56.73
RSI 14 days 54.19
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
YES BANK LIMITED-1.43%3.38%0.36%3.00%-90.16%4 492
JPMORGAN CHASE & CO.6.19%-1.47%-21.31%-23.40%14.69%344 634
BANK OF AMERICA CORPORATION5.94%-3.72%-19.38%-15.40%29.21%272 806
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED-0.22%1.75%5.45%-6.45%-16.99%237 934
CHINA CONSTRUCTION BANK CORPORATION0.00%2.75%3.89%-8.93%-9.95%180 416
WELLS FARGO & COMPANY5.16%-2.27%-8.67%-4.49%-3.82%157 944
CHINA MERCHANTS BANK CO., LTD.-1.18%2.31%-18.93%-27.02%18.41%151 885
ROYAL BANK OF CANADA0.21%0.50%-5.21%3.06%23.98%139 605
BANK OF CHINA LIMITED0.33%1.66%9.25%-1.29%-7.53%133 058
THE TORONTO-DOMINION BANK0.37%0.20%-5.03%4.53%22.04%130 107
COMMONWEALTH BANK OF AUSTRALIA0.30%2.27%3.77%6.13%34.06%125 261
HSBC HOLDINGS PLC1.91%-2.12%11.47%12.52%-24.15%121 636
CITIGROUP INC.6.07%4.43%-12.62%-32.04%-17.42%96 611
HDFC BANK LIMITED-1.28%2.29%-11.86%-12.91%11.83%94 241
THE BANK OF NOVA SCOTIA-0.30%-1.02%-10.40%1.53%13.82%74 862
US BANCORP3.13%1.26%-9.65%-15.94%-0.82%73 113
 Average1.78%0.59%-5.95%-8.01%5.82%
 Weighted average by Cap.2.31%0.17%-7.27%-9.62%7.00%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-23-202214.0014.1513.7013.75121 476 700
05-20-202213.7514.3013.6513.95154 935 600
05-19-202213.5014.0513.2513.45162 559 900
05-18-202213.5014.0013.2013.90197 553 200
05-17-202212.8013.5012.7013.30162 808 200
05-16-202212.5512.8012.5012.7046 521 620
05-13-202212.7012.8512.4512.4569 982 970
Daily chart YES BANK LIMITED
Duration : Period :
Yes Bank Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 0.36%
2021 -23.25%
2020 -61.98%
2019 -74.17%
2018 -42.31%
2017 36.26%
2016 59.33%
2015 -5.99%
2014 108.6%
2013 -20.22%
2012 94.33%
2011 -23.66%
2010 17.53%
2009 253.9%
2008 -69.84%
2007 85.28%
2006 96.71%
2005 12.41%