YETI HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.97 USD | +1.04% |
|
-5.49% | -32.46% |
| Apr. 25 | B. Riley Cuts Price Target on YETI Holdings to $38 From $42, Keeps Neutral Rating | MT |
| Apr. 05 | Canaccord Genuity Trims YETI's Price Target to $40 From $41, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 34.71 $ | 34.39 $ | 34.61 $ | 34.97 $ |
| Volume | 1 790 071 | 2 462 489 | 1 951 675 | 1 688 971 |
| Change | -2.83% | -0.92% | +0.64% | +1.04% |
| Opening | 35.67 | 35.07 | 35.01 | 34.92 |
| High | 35.67 | 35.21 | 35.51 | 35.18 |
| Low | 34.51 | 33.88 | 34.47 | 34.60 |
Performance
| 1 day | +1.04% | ||
| 1 week | -5.49% | ||
| Current month | -2.10% | ||
| 1 month | -7.97% | ||
| 3 months | -18.37% | ||
| 6 months | -16.88% | ||
| Current year | -32.46% | ||
| 1 year | -19.59% | ||
| 3 years | -60.31% | ||
| 5 years | +15.99% |
Volumes
marketsDaily volume
1 688 971
Estimated daily volume
1 688 971
Avg. Volume 20 sessions
1 685 233
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
58 932 598.01
Record volume 1
18 608 780
Record volume 2
10 969 850
Record volume 3
9 911 625
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 980 207 360
Net sales (USD)
1 658 713 000
Number of employees
1 050
Sales / Employee (USD)
1 579 727
Free-Float
97.76 %
Free-Float capitalization (USD)
2 970 845 646
Average Daily Capital Traded
1.98%
Highs and lows
1 week
33.88
35.67
1 month
33.8839.21
Current year
33.8851.24
1 year
33.8854.16
3 years
27.86108.82
5 years
15.28108.82
10 years
12.40108.82
Indicators
Moving average 5 days
34.87
Moving average 20 days
36.77
Moving average 50 days
37.80
Moving average 100 days
42.13
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+20.49%
STIM
RSI 9 days
32.09
RSI 14 days
34.75
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -5.49% | -32.46% | -19.59% | 2.98B | ||
| +0.65% | -0.30% | -15.39% | -0.98% | 5.53B | ||
| +0.76% | -1.97% | -14.82% | +22.65% | 5.37B | ||
| -0.10% | -0.65% | -0.64% | -5.04% | 5.17B | ||
| +1.10% | -2.26% | -10.48% | -19.38% | 4.79B | ||
| +0.14% | +2.16% | -1.15% | +19.87% | 3.05B | ||
| +0.85% | +0.93% | +20.63% | +23.47% | 2.07B | ||
| -0.81% | -1.63% | -14.60% | +5.08% | 1.82B | ||
| -0.18% | -2.68% | +31.72% | +26.51% | 1.12B | ||
| -1.80% | -0.88% | +24.48% | +39.62% | 768M | ||
| +2.43% | +2.10% | +5.57% | +39.43% | 716M | ||
| -0.26% | -1.78% | +8.10% | -5.38% | 544M | ||
| -0.06% | +3.29% | -6.60% | -12.38% | 489M | ||
| +0.64% | +1.03% | -15.18% | -34.06% | 353M | ||
| -1.47% | -4.83% | -17.28% | -28.69% | 293M | ||
| -0.89% | +0.60% | +2.76% | +1.21% | 262M | ||
| Average | +0.13% | -1.19% | -2.21% | +3.27% | ||
| Weighted average by Cap. | +0.45% | -1.29% | -7.15% | +3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
306c896dbd8533fc085a9a1de.uOz4VmG-V8n5Ui2zrLPRR7RVfPi12H5ee2jOdzLWLSo.4bm-JSr7Yv6JJRjUn4LiPtUACsjXnys5KB-ULViQHGjzuLMuFtwNkL8bHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.97 | 149,059 | 1,349,955 |
| 03:59:56 pm | 34.97 | 100 | 1,200,896 |
| 03:59:55 pm | 34.97 | 100 | 1,200,796 |
| 03:59:55 pm | 34.97 | 101 | 1,200,696 |
| 03:59:54 pm | 34.97 | 100 | 1,200,595 |
| 03:59:54 pm | 34.97 | 300 | 1,200,495 |
| 03:59:54 pm | 34.97 | 412 | 1,200,195 |
| 03:59:54 pm | 34.98 | 100 | 1,199,783 |
| 03:59:54 pm | 34.97 | 155 | 1,199,683 |
| 03:59:54 pm | 34.98 | 100 | 1,199,528 |
Monthly variations
Annual change
| 2024 | -32.46% | ||
| 2023 | +25.34% | ||
| 2022 | -50.13% | ||
| 2021 | +20.97% | ||
| 2020 | +96.87% | ||
| 2019 | +134.37% | ||
| 2018 | -12.71% |
- Stock Market
- Equities
- YETI Stock
- Quotes YETI Holdings, Inc.