YI JINN INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.55 TWD | +0.89% |
|
-8.70% | +21.24% |
| Mar. 14 | Yi Jinn Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | Yi Jinn Industrial Co., Ltd. Announces Cash Dividend, Payable on April 29, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 24.3 NT$ | 23.45 NT$ | 22.8 NT$ | 22.35 NT$ | 22.55 NT$ |
| Volume | 1 720 808 | 2 285 754 | 1 776 586 | 2 044 815 | 1 230 583 |
| Change | -1.62% | -3.50% | -2.77% | -1.97% | +0.89% |
| Opening | 25.05 | 24.40 | 23.50 | 22.40 | 22.50 |
| High | 25.05 | 24.50 | 23.60 | 23.10 | 22.95 |
| Low | 24.25 | 23.35 | 22.80 | 22.30 | 22.30 |
Performance
| 1 day | +0.89% | ||
| 1 week | -8.70% | ||
| Current month | -9.80% | ||
| 1 month | +10.00% | ||
| 3 months | +23.22% | ||
| 6 months | +29.23% | ||
| Current year | +21.24% | ||
| 1 year | +22.22% | ||
| 3 years | +16.24% | ||
| 5 years | +63.41% | ||
| 10 years | +146.15% |
Volumes
marketsDaily volume
1 230 583
Avg. Volume 20 sessions
4 156 281
Avg. Volume 20 sessions TWD
93 724 136.55
Avg. Volume 20 sessions USD
2 890 264.92
Record volume 1
59 781 949
Record volume 2
51 457 070
Record volume 3
49 418 795
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (TWD)
5 009 616 966
Capitalization (USD)
154 486 568
Net sales (TWD)
3 120 655 000
Net sales (USD)
96 234 759
Free-Float
23.68 %
Free-Float capitalization (TWD)
1 608 820 494
Free-Float capitalization (USD)
49 612 806
Average Daily Capital Traded
1.87%
Highs and lows
1 week
22.30
25.05
1 month
19.8026.40
Current year
18.0526.40
1 year
17.1526.40
3 years
14.7026.40
5 years
9.3226.40
10 years
8.4126.40
Indicators
Moving average 5 days
23.09
Moving average 20 days
22.38
Moving average 50 days
20.76
Moving average 100 days
19.66
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-12.82%
STIM
RSI 9 days
47.36
RSI 14 days
53.21
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -8.70% | +21.24% | +22.22% | 154M | ||
| +3.32% | +9.56% | +32.96% | -13.27% | 7.24B | ||
| +2.58% | -0.38% | +13.53% | +34.61% | 1.51B | ||
| +0.09% | +3.59% | -4.24% | +19.23% | 1.33B | ||
| -0.18% | -1.04% | +16.84% | -4.53% | 1.17B | ||
| +4.46% | -1.89% | +8.84% | +49.52% | 1.06B | ||
| +0.29% | -10.46% | +11.08% | +6.36% | 896M | ||
| -1.69% | +0.40% | +6.46% | +13.98% | 767M | ||
| -0.81% | -0.22% | +0.75% | +32.55% | 598M | ||
| +0.21% | +5.33% | +8.22% | -20.60% | 557M | ||
| -1.72% | -2.29% | -19.53% | -6.56% | 549M | ||
| -1.61% | +6.42% | -10.77% | +990.23% | 468M | ||
| -0.57% | +0.58% | -9.19% | -8.95% | 445M | ||
| -3.81% | -11.44% | -2.66% | +41.69% | 402M | ||
| +0.95% | -0.83% | -7.92% | -7.37% | 289M | ||
| +0.53% | +5.02% | -17.35% | -18.89% | 278M | ||
| Average | +0.18% | -1.30% | +3.02% | +70.64% | ||
| Weighted average by Cap. | +1.60% | +1.14% | +15.68% | +29.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.24% | ||
| 2023 | -0.53% | ||
| 2022 | -4.35% | ||
| 2021 | +18.48% | ||
| 2020 | +14.98% | ||
| 2019 | +11.67% | ||
| 2018 | -8.87% | ||
| 2017 | +26.27% | ||
| 2016 | -16.25% | ||
| 2015 | +45.81% | ||
| 2014 | +5.87% | ||
| 2013 | -0.61% | ||
| 2012 | +19.21% | ||
| 2011 | -46.34% | ||
| 2010 | +56.29% | ||
| 2009 | +142.03% | ||
| 2008 | -51.70% | ||
| 2007 | -4.03% | ||
| 2006 | +27.07% | ||
| 2005 | -38.81% | ||
| 2004 | -12.99% | ||
| 2003 | +22.22% | ||
| 2002 | +54.03% | ||
| 2001 | +32.79% | ||
| 2000 | -66.69% | ||
| 1999 | -43.03% | ||
| 1998 | -2.17% | ||
| 1997 | -2.67% | ||
| 1996 | -22.08% | ||
| 1995 | -27.71% |
- Stock Market
- Equities
- 1457 Stock
- Quotes Yi Jinn Industrial Co., Ltd.
