YI JINN INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.85 TWD | -3.10% |
|
-4.17% | +17.47% |
| Mar. 14 | Yi Jinn Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | Yi Jinn Industrial Co., Ltd. Announces Cash Dividend, Payable on April 29, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 22.35 NT$ | 22.55 NT$ | 22.25 NT$ | 22.55 NT$ | 21.85 NT$ |
| Volume | 2 044 815 | 1 230 583 | 1 114 360 | 607 559 | 2 337 851 |
| Change | -1.97% | +0.89% | -1.33% | +1.35% | -3.10% |
| Opening | 22.40 | 22.50 | 22.40 | 22.30 | 22.30 |
| High | 23.10 | 22.95 | 22.55 | 22.65 | 22.40 |
| Low | 22.30 | 22.30 | 22.25 | 22.30 | 21.85 |
Performance
| 1 day | -3.10% | ||
| 1 week | -4.17% | ||
| Current month | -12.60% | ||
| 1 month | +8.17% | ||
| 3 months | +18.43% | ||
| 6 months | +24.50% | ||
| Current year | +17.47% | ||
| 1 year | +17.47% | ||
| 3 years | +37.42% | ||
| 5 years | +50.69% | ||
| 10 years | +141.90% |
Volumes
marketsDaily volume
2 337 851
Avg. Volume 20 sessions
3 725 862
Avg. Volume 20 sessions TWD
81 410 084.70
Avg. Volume 20 sessions USD
2 533 074.79
Record volume 1
59 781 949
Record volume 2
51 457 070
Record volume 3
49 418 795
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
4 859 696 352
Capitalization (USD)
151 209 452
Net sales (TWD)
3 120 655 000
Net sales (USD)
97 099 180
Free-Float
23.68 %
Free-Float capitalization (TWD)
1 560 674 028
Free-Float capitalization (USD)
48 560 372
Average Daily Capital Traded
1.68%
Highs and lows
1 week
21.85
22.95
1 month
19.8526.40
Current year
18.0526.40
1 year
17.1526.40
3 years
14.7026.40
5 years
9.3226.40
10 years
8.4126.40
Indicators
Moving average 5 days
22.31
Moving average 20 days
22.69
Moving average 50 days
20.98
Moving average 100 days
19.76
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
40.32
RSI 14 days
47.14
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -4.17% | +17.47% | +17.47% | 151M | ||
| -1.26% | -0.08% | +27.16% | -14.38% | 6.93B | ||
| -0.13% | +6.62% | +18.00% | +37.83% | 1.58B | ||
| -1.71% | +9.15% | +4.98% | +34.75% | 1.46B | ||
| -1.01% | +3.15% | +21.15% | -2.80% | 1.21B | ||
| -0.43% | +2.41% | +8.60% | +45.94% | 1.04B | ||
| -0.87% | -6.08% | +7.59% | +6.92% | 876M | ||
| +1.26% | +5.64% | +13.20% | +20.17% | 815M | ||
| -1.03% | -1.47% | +0.07% | +28.39% | 604M | ||
| -2.84% | +1.27% | +9.36% | -15.67% | 579M | ||
| -0.59% | -2.59% | -20.24% | -16.09% | 545M | ||
| +3.21% | -1.70% | -10.85% | +957.48% | 453M | ||
| -0.29% | +0.29% | -9.19% | -11.05% | 446M | ||
| +0.42% | -1.57% | -0.40% | +44.98% | 405M | ||
| +0.92% | +4.23% | -4.83% | -1.50% | 302M | ||
| -0.30% | +1.98% | -17.28% | -22.17% | 278M | ||
| Average | -0.48% | +1.51% | +4.05% | +69.39% | ||
| Weighted average by Cap. | -0.80% | +1.41% | +14.57% | +29.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.47% | ||
| 2023 | -0.53% | ||
| 2022 | -4.35% | ||
| 2021 | +18.48% | ||
| 2020 | +14.98% | ||
| 2019 | +11.67% | ||
| 2018 | -8.87% | ||
| 2017 | +26.27% | ||
| 2016 | -16.25% | ||
| 2015 | +45.81% | ||
| 2014 | +5.87% | ||
| 2013 | -0.61% | ||
| 2012 | +19.21% | ||
| 2011 | -46.34% | ||
| 2010 | +56.29% | ||
| 2009 | +142.03% | ||
| 2008 | -51.70% | ||
| 2007 | -4.03% | ||
| 2006 | +27.07% | ||
| 2005 | -38.81% | ||
| 2004 | -12.99% | ||
| 2003 | +22.22% | ||
| 2002 | +54.03% | ||
| 2001 | +32.79% | ||
| 2000 | -66.69% | ||
| 1999 | -43.03% | ||
| 1998 | -2.17% | ||
| 1997 | -2.67% | ||
| 1996 | -22.08% | ||
| 1995 | -27.71% |
- Stock Market
- Equities
- 1457 Stock
- Quotes Yi Jinn Industrial Co., Ltd.