YIFENG PHARMACY CHAIN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.86 CNY | -0.18% |
|
+3.69% | +9.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 42.68 ¥ | 43.15 ¥ | 43.61 ¥ | 43.94 ¥ | 43.86 ¥ | 43.86 ¥ |
| Volume | 3 153 677 | 2 914 448 | 3 859 241 | 5 429 975 | 3 792 256 | 3 792 256 |
| Change | -1.32% | +1.10% | +1.07% | +0.76% | -0.18% | -0.18% |
| Opening | 43.25 | 42.55 | 43.32 | 43.61 | 43.84 | 43.84 |
| High | 43.72 | 43.91 | 44.20 | 44.10 | 44.80 | 44.8 |
| Low | 42.41 | 42.33 | 42.96 | 42.66 | 43.58 | 43.58 |
Performance
| 1 day | -0.18% | ||
| 1 week | +3.69% | ||
| Current month | +10.12% | ||
| 1 month | +13.89% | ||
| 3 months | +13.33% | ||
| 6 months | +38.58% | ||
| Current year | +9.54% | ||
| 1 year | +20.85% | ||
| 3 years | -8.09% | ||
| 5 years | +89.83% |
Volumes
marketsDaily volume
3 792 256
Avg. Volume 20 sessions
4 415 922
Avg. Volume 20 sessions CNY
193 682 338.92
Avg. Volume 20 sessions USD
26 756 053.03
Record volume 1
128 616 667
Record volume 2
98 792 733
Record volume 3
75 092 155
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
44 360 283 617
Capitalization (USD)
6 128 107 020
Net sales (CNY)
19 886 395 840
Net sales (USD)
2 747 186 267
Free-Float
44.89 %
Free-Float capitalization (CNY)
19 999 217 725
Free-Float capitalization (USD)
2 762 771 933
Average Daily Capital Traded
0.44%
Highs and lows
1 week
42.33
44.80
1 month
38.6244.80
Current year
36.9045.00
1 year
30.9045.00
3 years
22.4652.50
5 years
22.1760.57
10 years
5.5060.57
Indicators
Moving average 5 days
43.45
Moving average 20 days
41.89
Moving average 50 days
40.57
Moving average 100 days
39.60
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
68.18
RSI 14 days
65.40
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +3.69% | +9.54% | +20.85% | 6.13B | ||
| -1.26% | +0.26% | -32.46% | -49.46% | 15.36B | ||
| -0.60% | +7.36% | -36.57% | -56.38% | 10.16B | ||
| -0.40% | -3.59% | -10.81% | -8.48% | 6.01B | ||
| 0.00% | +4.17% | -35.14% | -52.17% | 5.65B | ||
| -0.15% | -3.69% | -0.88% | -24.05% | 4.71B | ||
| -0.93% | +1.11% | +51.51% | +59.48% | 4.33B | ||
| +0.06% | +3.14% | -11.96% | +8.82% | 3.58B | ||
| +1.57% | -4.82% | -16.75% | -28.68% | 3.21B | ||
| -0.69% | +0.17% | -6.33% | -17.56% | 3.1B | ||
| -3.92% | -3.56% | -1.22% | +46.33% | 2.92B | ||
| +2.58% | -0.43% | -13.42% | +19.74% | 2.02B | ||
| -2.64% | -1.65% | +79.17% | +158.43% | 1.79B | ||
| -0.71% | -3.85% | -14.90% | -30.87% | 1.63B | ||
| -0.13% | -2.30% | -0.23% | +14.81% | 1.37B | ||
| -4.29% | -4.23% | +11.93% | +117.81% | 1.11B | ||
| Average | -0.73% | -0.61% | -1.78% | +11.16% | ||
| Weighted average by Cap. | -0.62% | +0.79% | -11.95% | -13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.54% | ||
| 2023 | -12.19% | ||
| 2022 | +15.84% | ||
| 2021 | -20.56% | ||
| 2020 | +72.45% | ||
| 2019 | +75.59% | ||
| 2018 | -8.31% | ||
| 2017 | +53.44% | ||
| 2016 | -29.81% | ||
| 2015 | +201.21% |
- Stock Market
- Equities
- 603939 Stock
- Quotes Yifeng Pharmacy Chain Co., Ltd.
