Quotes Yili Chuanning Biotechnology Co.,Ltd.

Equities

301301

CNE100005WX0

Pharmaceuticals

End-of-day quote Shenzhen S.E. 06:00:00 2024-06-16 pm EDT 5-day change 1st Jan Change
13.32 CNY -3.76% Intraday chart for Yili Chuanning Biotechnology Co.,Ltd. +1.76% +58.57%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 13.33 ¥ 13.6 ¥ 13.52 ¥ 13.84 ¥ 13.32 ¥
Volume 35 648 800 45 837 960 37 120 900 91 999 320 58 779 260
Change +∞% +2.03% -0.59% +2.37% -3.76%
Opening 12.95 13.44 13.52 13.52 13.79
High 13.37 13.73 13.59 14.16 13.85
Low 12.78 13.28 13.30 13.42 13.12

Performance

1 day-3.76%
1 week+1.76%
Current month+0.15%
1 month-14.89%
3 months+39.18%
6 months+54.88%
Current year+58.57%
1 year+44.31%

Volumes

markets
Daily volume
58 779 260
Avg. Volume 20 sessions
54 763 448
Avg. Volume 20 sessions CNY
729 449 127.36
Avg. Volume 20 sessions USD
100 545 808.82
Record volume 1
196 906 500
Record volume 2
181 120 000
Record volume 3
153 694 300
Capital turnover ratio
0.02
Float rotation
0.19

Basic data

Capitalization (CNY)
30 820 467 883
Capitalization (USD)
4 248 231 652
Net sales (CNY)
4 823 335 000
Net sales (USD)
664 838 850
Number of employees
2 881
Sales / Employee (CNY)
1 674 188
Sales / Employee (USD)
230 767
Free-Float
12.91 %
Free-Float capitalization (CNY)
3 978 288 325
Free-Float capitalization (USD)
548 359 306
Average Daily Capital Traded
2.37%

Highs and lows

1 week
13.12
Extreme 13.12
14.16
1 month
12.78
Extreme 12.78
15.93
Current year
6.94
Extreme 6.94
18.33
1 year
6.94
Extreme 6.94
18.33
3 years
6.94
Extreme 6.94
18.33
5 years
6.94
Extreme 6.94
18.33
10 years
6.94
Extreme 6.94
18.33

Indicators

Moving average 5 days
13.52
Moving average 20 days
13.79
Moving average 50 days
12.72
Moving average 100 days
10.81
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-18.84%
STIM
RSI 9 days
42.70
RSI 14 days
47.15

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.76%+1.76%+58.57%+44.31% 4.25B
+0.75%+2.31%+51.82%+97.67% 791B
-1.06%-0.80%+40.45%+77.66% 630B
-0.94%-3.03%+16.95%+16.63% 328B
+0.65%-0.46%+9.49%+22.39% 298B
-0.66%-1.37%+17.25%+5.43% 246B
-0.85%+2.42%+0.41%-12.27% 225B
-1.55%-0.81%+10.22%+3.06% 218B
+1.56%-0.47%+5.30%+32.06% 160B
-2.00%-3.88%-6.29%-32.65% 156B
+1.43%-2.88%-2.33%-8.35% 116B
-0.56%-3.76%-20.15%-38.07% 83.52B
-0.28%-1.30%+10.33%+17.25% 82.98B
-1.21%-1.50%-20.66%-18.50% 81.06B
-1.81%-8.41%+36.49%+11.08% 65.87B
-.--%+1.73% - - 63.66B
Average-0.33%-1.18%+13.86%+14.51%
Weighted average by Cap.-0.04%-0.18%+23.30%+38.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Yili Chuanning Biotechnology Co.,Ltd.
More charts

Monthly variations

Annual change

2024+58.57%
2023-6.15%
2022-10.95%
  1. Stock Market
  2. Equities
  3. 301301 Stock
  4. Quotes Yili Chuanning Biotechnology Co.,Ltd.