YILI CHUANNING BIOTECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.52 CNY | -0.59% |
|
-0.66% | +60.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 13.26 ¥ | 13.09 ¥ | 13.33 ¥ | 13.6 ¥ | 13.52 ¥ |
| Volume | 54 136 510 | 43 863 180 | 35 648 800 | 45 837 960 | 37 120 900 |
| Change | -2.57% | -1.28% | +1.83% | +2.03% | -0.59% |
| Opening | 13.60 | 13.45 | 12.95 | 13.44 | 13.52 |
| High | 13.80 | 13.52 | 13.37 | 13.73 | 13.59 |
| Low | 13.19 | 12.88 | 12.78 | 13.28 | 13.30 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.66% | ||
| Current month | +1.65% | ||
| 1 month | -20.05% | ||
| 3 months | +43.07% | ||
| 6 months | +53.46% | ||
| Current year | +60.95% | ||
| 1 year | +44.29% |
Volumes
marketsDaily volume
37 120 900
Avg. Volume 20 sessions
55 058 793
Avg. Volume 20 sessions CNY
744 394 881.36
Avg. Volume 20 sessions USD
102 651 309.74
Record volume 1
196 906 500
Record volume 2
181 120 000
Record volume 3
153 694 300
Capital turnover ratio
0.02
Float rotation
0.19
Basic data
Capitalization (CNY)
30 339 515 377
Capitalization (USD)
4 183 788 831
Net sales (CNY)
4 823 335 000
Net sales (USD)
665 133 073
Number of employees
2 881
Sales / Employee (CNY)
1 674 188
Sales / Employee (USD)
230 869
Free-Float
12.91 %
Free-Float capitalization (CNY)
3 916 207 252
Free-Float capitalization (USD)
540 041 064
Average Daily Capital Traded
2.45%
Highs and lows
1 week
12.78
13.73
1 month
12.7817.60
Current year
6.9418.33
1 year
6.9418.33
3 years
6.9418.33
5 years
6.9418.33
10 years
6.9418.33
Indicators
Moving average 5 days
13.36
Moving average 20 days
13.99
Moving average 50 days
12.54
Moving average 100 days
10.70
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-20.86%
STIM
RSI 9 days
46.10
RSI 14 days
49.66
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.66% | +60.95% | +44.29% | 4.18B | ||
| +1.85% | +5.50% | +51.54% | +98.18% | 781B | ||
| +0.03% | -0.66% | -7.20% | -9.51% | 350B | ||
| -0.64% | -0.88% | +18.67% | +17.62% | 330B | ||
| +0.28% | -1.19% | +7.48% | +20.43% | 293B | ||
| -0.59% | -0.99% | +16.91% | +4.75% | 248B | ||
| +0.94% | +3.23% | +0.53% | -12.31% | 221B | ||
| -0.42% | -0.77% | +11.06% | +4.74% | 217B | ||
| -0.86% | -2.35% | +3.64% | +34.47% | 162B | ||
| -0.04% | -3.99% | -3.96% | -31.36% | 157B | ||
| -1.53% | -3.38% | -2.04% | -6.39% | 121B | ||
| -2.19% | +1.47% | -19.16% | -35.95% | 85.97B | ||
| +0.31% | -2.45% | +11.02% | +17.19% | 84.04B | ||
| -1.21% | -0.45% | -21.54% | -18.98% | 80.16B | ||
| -0.55% | +0.36% | +44.50% | +9.47% | 69.02B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.42% | +0.20% | +11.49% | +9.11% | ||
| Weighted average by Cap. | -0.25% | +0.88% | +16.67% | +25.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.95% | ||
| 2023 | -6.15% | ||
| 2022 | -10.95% |
- Stock Market
- Equities
- 301301 Stock
- Quotes Yili Chuanning Biotechnology Co.,Ltd.
