Quotes Yinchuan Xinhua Commercial (Group) Co., Ltd.
Stocks
600785
CNE000000NV5
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.510 CNY | +1.17% |
|
-6.86% | -1.74% |
Quotes 5-day view: Yinchuan Xinhua Commercial (Group) Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CN¥10.26 | CN¥9.520 | CN¥9.490 | CN¥9.400 | CN¥9.510 |
| Volume | 5,642,280 | 6,938,740 | 6,122,640 | 6,419,762 | 7,701,260 |
| Change | -0.77% | -7.21% | -0.32% | -0.95% | +1.17% |
| Opening | CN¥10.21 | CN¥10.26 | CN¥9.560 | CN¥9.470 | CN¥9.350 |
| High | CN¥10.56 | CN¥10.28 | CN¥9.660 | CN¥9.540 | CN¥9.830 |
| Low | CN¥10.21 | CN¥9.520 | CN¥9.420 | CN¥9.180 | CN¥9.240 |
Performance
| 1 day | +1.17% | ||
| 1 week | -6.86% | ||
| Current month | -2.96% | ||
| 1 month | -8.18% | ||
| 3 months | -23.00% | ||
| 6 months | -5.04% | ||
| Current year | -1.74% | ||
| 1 year | +10.58% | ||
| 3 years | -0.12% | ||
| 5 years | +10.21% | ||
| 10 years | -49.53% |
Volumes
marketsDaily volume
7,701,260
Avg. Volume 20 sessions
8,597,126
Avg. Volume 20 sessions CNY
81,758,668.26
Avg. Volume 20 sessions USD
12,082,541.27
Record volume 1
78,436,721
Record volume 2
76,290,605
Record volume 3
70,929,893
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
2,956,626,872
Market Cap (USD)
436,939,189
Net sales (CNY)
5,972,090,320
Net sales (USD)
882,573,424
Number of employees
8,026
Sales / Employee (CNY)
744,093
Sales / Employee (USD)
109,964
Free-Float
48.95 %
Free-Float capitalization (CNY)
1,447,222,296
Free-Float capitalization (USD)
213,874,853
Average Daily Capital Traded
2.77%
Indicators
Moving average 5 days
9.64
Moving average 20 days
10.3
Moving average 50 days
11.28
Moving average 100 days
12.3
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+18.61%
Price spread / (MMA100)
+29.34%
RSI 9 days
32.4
RSI 14 days
34.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -6.86% | +10.58% | -0.12% | 437M | |
| -1.16% | -1.51% | +16.52% | +16.81% | 38.72B | |
| -0.26% | +2.81% | +56.58% | +238.27% | 30.42B | |
| -0.37% | -0.12% | -6.61% | +0.99% | 28.89B | |
| +0.04% | -2.53% | -2.62% | +7.15% | 27.88B | |
| -0.46% | +1.99% | +16.06% | +31.18% | 21.99B | |
| +0.95% | +2.30% | +32.88% | -3.11% | 13.19B | |
| +0.85% | +1.55% | -34.81% | -35.20% | 11.55B | |
| -0.55% | -1.33% | -27.84% | -36.36% | 11.83B | |
| +1.10% | +1.94% | +20.33% | +27.47% | 10.06B | |
| Average | +0.13% | -0.43% | +8.11% | +24.71% | 19.5B | |
| Weighted average by Cap. | -0.23% | +0.37% | +12.11% | +42.11% |
Historical Quotes: Yinchuan Xinhua Commercial (Group) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.18 |  | 10.56 |
| 1 month | 9.18 | | 11.79 |
| Current year | 9.18 | | 19.83 |
| 1 year | 8.41 | | 19.83 |
| 3 years | 6.16 | | 19.83 |
| 5 years | 6.16 | | 19.83 |
| 10 years | 6.16 | | 23.24 |
Monthly variations
Annual variations
| 2026 | -1.74% | ||
| 2025 | +3.67% | ||
| 2024 | -11.69% | ||
| 2023 | -20.17% | ||
| 2022 | +41.53% | ||
| 2021 | +3.48% | ||
| 2020 | -15.71% | ||
| 2019 | -8.13% | ||
| 2018 | -22.11% | ||
| 2017 | -21.09% | ||
| 2016 | -13.10% | ||
| 2015 | +104.34% | ||
| 2014 | +27.06% | ||
| 2013 | -18.97% | ||
| 2012 | -36.27% | ||
| 2011 | -21.38% | ||
| 2010 | +22.75% | ||
| 2009 | +169.10% | ||
| 2008 | -45.88% | ||
| 2007 | +176.49% | ||
| 2006 | +59.19% | ||
| 2005 | +1.50% | ||
| 2004 | -13.25% | ||
| 2003 | -15.42% | ||
| 2002 | -29.10% | ||
| 2001 | -21.42% | ||
| 2000 | +85.80% | ||
| 1999 | +23.24% | ||
| 1998 | +18.28% | ||
| 1997 | +145.19% |
- Stock Market
- Stocks
- 600785 Stock
- Quotes Yinchuan Xinhua Commercial (Group) Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
