YING LI INTERNATIONAL REAL ESTATE LIMITED Quotes Ying Li International Real Estate Limited
Equities
5DM
SG1O24911883
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 SGD | -10.00% |
|
-5.26% | -10.00% |
| Apr. 15 | Ying Li Returns to Profit in 2023 as Revenue Rises 25.5% | MT |
| Apr. 04 | Ying Li International Appoints Acting CEO | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.019 $ | 0.019 $ | 0.02 $ | 0.018 $ |
| Volume | 726 400 | 638 500 | 454 100 | 44 300 |
| Change | +11.76% | 0.00% | +5.26% | -10.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -10.00% | ||
| 1 week | -5.26% | ||
| 3 months | -5.26% | ||
| 6 months | +20.00% | ||
| Current year | -10.00% | ||
| 1 year | -41.94% | ||
| 3 years | -76.92% | ||
| 5 years | -87.14% | ||
| 10 years | -93.45% |
Volumes
marketsDaily volume
44 300
Estimated daily volume
44 300
Avg. Volume 20 sessions
581 415
Daily volume ratio
0.08
Avg. Volume 20 sessions SGD
10 465.47
Avg. Volume 20 sessions USD
7 700.18
Record volume 1
775 584 200
Record volume 2
393 454 000
Record volume 3
224 407 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
244 623 234
Capitalization (USD)
33 793 232
Net sales (CNY)
208 518 000
Net sales (USD)
28 805 511
Free-Float
24.1 %
Free-Float capitalization (SGD)
58 946 062
Free-Float capitalization (USD)
8 143 045
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.010.03
3 years
0.010.09
5 years
0.010.14
10 years
0.010.33
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
52.65
RSI 14 days
52.14
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -5.26% | -10.00% | -41.94% | 33.79M | ||
| -3.57% | -6.16% | +31.39% | +76.96% | 28.38B | ||
| +0.14% | +2.93% | -14.74% | -33.09% | 26.6B | ||
| +0.03% | +2.08% | +23.05% | +117.39% | 26.54B | ||
| -2.35% | -2.13% | +41.97% | +69.70% | 23.07B | ||
| +2.96% | +12.53% | -6.96% | -29.31% | 23.03B | ||
| -0.97% | -2.51% | +2.90% | +34.49% | 19.81B | ||
| +6.26% | +13.96% | -6.25% | -35.24% | 16.96B | ||
| -3.50% | -4.48% | +26.13% | +74.19% | 16.75B | ||
| -2.97% | +4.66% | +18.54% | +167.35% | 14.92B | ||
| +1.55% | +4.63% | -16.45% | -28.34% | 14.46B | ||
| +1.51% | +5.37% | -2.08% | -11.63% | 14.34B | ||
| -1.22% | 0.00% | -14.13% | -16.79% | 14.29B | ||
| +1.01% | -2.28% | -4.15% | +14.07% | 13.22B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +5.48% | -0.54% | -17.96% | -17.12% | 11.99B | ||
| Average | -0.35% | +1.97% | +2.00% | +18.60% | ||
| Weighted average by Cap. | +0.02% | +1.71% | +5.74% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -47.37% | ||
| 2022 | -44.12% | ||
| 2021 | 0.00% | ||
| 2020 | -42.37% | ||
| 2019 | +1.72% | ||
| 2018 | -23.18% | ||
| 2017 | +1.34% | ||
| 2016 | -10.24% | ||
| 2015 | -32.24% | ||
| 2014 | -37.97% | ||
| 2013 | +6.76% | ||
| 2012 | +45.10% | ||
| 2011 | -41.38% | ||
| 2010 | -33.08% | ||
| 2009 | +100.00% | ||
| 2008 | +4.84% |
- Stock Market
- Equities
- 5DM Stock
- Quotes Ying Li International Real Estate Limited
