Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. YIT Oyj
  6. Quotes
  7. 5 day view
    YIT   FI0009800643

YIT OYJ

(YIT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 30/07 02:01:26
bid / middle / ask theor. Change* Change Volume
5.25 / 5.285 / 5.32 -0.28% -0.28% 0
* theoretical change : difference between middle value and last closure Nasdaq Helsinki
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 29/07 11:29:45
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
5.265(c) 5.27(c) 5.285(c) 5.275(c) 5.3(c) Last
+2.53% +0.09% +0.28% -0.19% +0.47% Change
162 841 130 071 128 190 103 035 297 224 Volume
5.135 5.26 5.285 5.285 5.275 Open
5.28 5.29 5.285 5.315 5.33 High
5.135 5.22 5.245 5.26 5.27 Low
Capitalization
Number of securities 209 083 703
Capitalization (EUR) 1 102 916 533
Capitalization (USD) 1 317 558 489
Volumes Nasdaq Helsinki
Session volume 297 224
Avg. Volume 20 sessions 166 537
Volume ratio 1.78
Session exchange 1 575 287€
Avg. Exchange 20 sessions 882 645€
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +3.21%
Change as of January 1 +7.46%
1-year price change +4.54%
10-year price change -65.70%
Extremes Nasdaq Helsinki
10-year High (02/20/2013) 17.88
10-year Low (03/19/2020) 3.58
Indicators Nasdaq Helsinki
STIM
RSI 14 days 58.46
MA20 5.22
MA50 5.15
MA100 5.01
MA20 / Price 1.51%
MA50 / Price 2.83%
MA100 / Price 5.47%
Last transactions Nasdaq Helsinki
Time Price Quantity
11:29:45 am 5.3 1290
11:29:45 am 5.3 65
11:29:45 am 5.3 301
11:29:45 am 5.3 195
11:29:45 am 5.3 91
11:29:45 am 5.3 713
11:29:45 am 5.3 325
11:29:45 am 5.3 41
11:29:45 am 5.3 444
11:29:45 am 5.3 809
11:29:45 am 5.3 344
11:29:45 am 5.3 403
11:29:45 am 5.3 123
11:29:45 am 5.3 70
11:29:45 am 5.3 22
11:29:45 am 5.3 960
11:29:45 am 5.3 2202
11:29:45 am 5.3 1700
11:29:45 am 5.3 256
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for YIT OYJ
Daily chart YIT OYJ
Duration : Period :
YIT Oyj Technical Analysis Chart | MarketScreener
Full-screen chart