1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. YIT Oyj
  6. Quotes
  7. 5 day view
    YIT   FI0009800643

YIT OYJ

(YIT)
  Report
Delayed Nasdaq Helsinki  -  11:29 2022-08-17 am EDT
3.304 EUR   -3.22%
08/04YIT OYJ : Webcast transcript Q2 / 22
PU
07/28YIT OYJ : Key figures Q2 / 22
PU
07/28TRANSCRIPT : YIT Oyj, H1 2022 Earnings Call, Jul 28, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 17/08 11:29:46
08/11/2022 08/12/2022 08/15/2022 08/16/2022 08/17/2022 Date
3.416(c) 3.45(c) 3.388(c) 3.414(c) 3.304 Last
+1.12% +1.00% -1.80% +0.77% -3.22% Change
143 228 126 356 67 151 82 319 102 122 Volume
3.378 3.416 3.464 3.38 3.398 Open
3.434 3.46 3.47 3.416 3.398 High
3.374 3.416 3.37 3.368 3.3 Low
Performance
1 day -2.61%
5 days 3.52%
1 week -1.84%
Current month -0.06%
1 month -0.84%
3 months -15.75%
6 months -21.12%
Current year -23.13%
1 year -33.60%
3 years -34.01%
5 years -54.70%
10 years -78.38%
Volumes Nasdaq Helsinki
Daily volume 102 122
Estimated daily volume 102 122
Avg. Volume 20 sessions 216 136
Daily volume ratio 0.47
Avg. Volume 20 sessions EUR 714 114.00
Avg. Volume 20 sessions USD 726 268.23
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 24 572 360
Record volume 2 13 091 000
Record volume 3 7 795 654
Basic data
Number of securities 209 119 053
Capitalization EUR 713 932 447
Capitalization USD 727 863 083
Free-Float 58.1%
Free-Float capitalization EUR 406 319 523
Free-Float capitalization USD 413 235 082
Highs and lowsPrice 
1 week 3.30
3.47
1 month 3.17
3.58
Current year 3.08
4.79
1 year 3.08
5.25
3 years 3.08
7.12
5 years 3.08
7.47
10 years 3.08
17.88
Indicators
Moving average 5 days (MMA5) 3.41
Moving average 20 days (MMA20) 3.35
Moving average 50 days (MMA50) 3.37
Moving average 100 days (MMA100) 3.54
Price spread / (MMA5) 3.18%
Price spread / (MMA20) 1.46%
Price spread / (MMA50) 1.99%
Price spread / (MMA100) 7.15%
RSI 9 days 56.15
RSI 14 days 53.26
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
YIT OYJ-3.22%3.52%-23.13%-33.60%-34.01%728
VINCI-1.09%2.16%1.36%4.11%-3.38%54 770
LARSEN & TOUBRO LIMITED0.37%0.04%-2.09%12.01%38.99%32 746
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED0.82%2.07%-1.60%4.68%-9.72%30 400
QUANTA SERVICES-0.55%4.85%23.54%49.03%322.21%20 371
FERROVIAL, S.A.-0.67%0.72%-3.81%6.81%4.29%19 622
CHINA RAILWAY GROUP LIMITED0.36%1.82%-3.45%5.87%-5.73%19 293
JACOBS ENGINEERING GROUP INC.0.01%8.41%-3.59%-1.12%59.82%17 126
POWER CONSTRUCTION CORPORATION OF CHINA, LTD0.27%5.46%-9.16%37.97%58.53%16 378
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED0.81%1.92%-11.79%-3.36%-37.35%15 728
WSP GLOBAL INC.-0.87%4.84%-13.80%-1.48%120.55%15 413
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED-0.41%1.53%-6.67%0.41%-18.93%13 513
BOUYGUES SA-1.23%1.99%-3.43%-12.67%-6.52%11 806
ACCIONA, S.A.0.39%1.97%23.74%50.40%118.95%11 531
AECOM-0.26%5.64%-0.72%22.41%126.25%10 752
EIFFAGE S.A.-1.58%1.96%2.03%7.68%1.63%9 130
 Average-0.24%3.03%-0.63%12.18%51.31%
 Weighted average by Cap.-0.23%2.73%-0.54%10.99%43.53%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-16-20223.3803.4163.3683.41482 319
08-15-20223.4643.4703.3703.38867 151
08-12-20223.4163.4603.4163.450126 356
08-11-20223.3783.4343.3743.416143 228
08-10-20223.3103.3863.2723.378179 077
08-09-20223.3283.3283.2803.29890 721
08-08-20223.2903.3303.2423.316185 936
Daily chart YIT OYJ
Duration : Period :
YIT Oyj Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -20.86%
2021 -12.53%
2020 -17.25%
2019 16.75%
2018 -19.86%
2017 -16.07%
2016 44.99%
2015 22.60%
2014 -57.97%
2013 -31.26%
2012 19.39%
2011 -33.62%
2010 29.07%
2009 215.5%
2008 -69.45%
2007 -28.45%
2006 15.97%
2005 96.79%
2004 36.51%
2003 60.21%
2002 24.37%
2001 -0.74%
2000 24.77%
1999 47.29%
1998 -27.87%
1997 9.77%
1996 67.66%
1995 -29.57%
1994 51.07%