YIT OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 EUR | +2.46% |
|
-4.99% | -9.82% |
| Mar. 27 | Transcript : YIT Oyj - Special Call | |
| Mar. 26 | YIT Corporation Enters into Design Partnerships to Improve Its Competitiveness | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.79 € | 1.753 € | 1.747 € | 1.79 € |
| Volume | 248 168 | 309 368 | 161 902 | 220 130 |
| Change | -0.94% | -2.07% | -0.34% | +2.46% |
| Opening | 1.82 | 1.79 | 1.75 | 1.75 |
| High | 1.84 | 1.79 | 1.78 | 1.80 |
| Low | 1.79 | 1.74 | 1.73 | 1.74 |
Performance
| 1 day | +2.46% | ||
| 1 week | -4.99% | ||
| Current month | -8.02% | ||
| 1 month | +0.90% | ||
| 3 months | -13.36% | ||
| 6 months | -2.03% | ||
| Current year | -9.82% | ||
| 1 year | -31.21% | ||
| 3 years | -61.09% | ||
| 5 years | -67.03% | ||
| 10 years | -76.56% |
Volumes
marketsDaily volume
220 130
Estimated daily volume
220 130
Avg. Volume 20 sessions
313 604
Daily volume ratio
0.70
Avg. Volume 20 sessions
561 351.16
Avg. Volume 20 sessions USD
597 440.43
Record volume 1
24 572 360
Record volume 2
13 091 000
Record volume 3
7 795 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
402 565 706
Capitalization (USD)
428 446 655
Net sales (EUR)
2 163 000 000
Net sales (USD)
2 302 059 270
Number of employees
4 302
Sales / Employee (EUR)
502 789
Sales / Employee (USD)
535 114
Free-Float
60.38 %
Free-Float capitalization (EUR)
244 724 596
Free-Float capitalization (USD)
260 457 940
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.73
1.84
1 month
1.732.01
Current year
1.562.15
1 year
1.562.65
3 years
1.565.68
5 years
1.567.12
10 years
1.568.73
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.87
Moving average 50 days
1.76
Moving average 100 days
1.87
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
32.21
RSI 14 days
40.44
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | -4.99% | -9.82% | -31.21% | 428M | ||
| +0.78% | -3.02% | -0.82% | +14.49% | 3.18B | ||
| +1.46% | +1.35% | +9.42% | +47.41% | 1.38B | ||
| -7.30% | -4.13% | +4.50% | +60.00% | 1.03B | ||
| +2.27% | +0.70% | +38.65% | +188.40% | 1.03B | ||
| +0.31% | -0.93% | +4.75% | +31.21% | 784M | ||
| +2.80% | -0.50% | +13.26% | +65.07% | 703M | ||
| +1.40% | -3.17% | -3.49% | -5.53% | 629M | ||
| +1.52% | +0.50% | +7.68% | +26.68% | 628M | ||
| +3.85% | +1.20% | +2.61% | +44.87% | 628M | ||
| +10.91% | +11.25% | +32.13% | +92.63% | 472M | ||
| -15.80% | -10.70% | -2.83% | +77.34% | 442M | ||
| +1.05% | +1.91% | -4.19% | +20.83% | 389M | ||
| -1.25% | -4.10% | -25.15% | -47.20% | 309M | ||
| +2.98% | -0.37% | +2.00% | +23.17% | 202M | ||
| +0.64% | +2.49% | +10.64% | +33.71% | 200M | ||
| Average | +0.50% | -4.43% | +4.96% | +40.12% | ||
| Weighted average by Cap. | +0.46% | -4.08% | +6.04% | +44.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3d4e545ed3.iqibc15ASBVMcwlgL0rrlrBLDhoyz0JV-n0FRnTPWog.-4WtLDc2OCAAOiQ2QXm64_9-RUJYpQwEmRVzNjLiae-5_vIjMjIxVBkXZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 1.79 | 64 | 215,128 |
| 11:29:36 am | 1.79 | 210 | 215,064 |
| 11:29:36 am | 1.79 | 90 | 214,854 |
| 11:29:36 am | 1.79 | 11 | 214,764 |
| 11:29:36 am | 1.79 | 284 | 214,753 |
| 11:29:36 am | 1.79 | 27 | 214,469 |
| 11:29:36 am | 1.79 | 126 | 214,442 |
| 11:29:36 am | 1.79 | 123 | 214,316 |
| 11:29:36 am | 1.79 | 3 | 214,193 |
| 11:29:36 am | 1.79 | 293 | 214,190 |
Monthly variations
Annual change
| 2024 | -9.82% | ||
| 2023 | -19.31% | ||
| 2022 | -42.98% | ||
| 2021 | -12.53% | ||
| 2020 | -17.25% | ||
| 2019 | +16.75% | ||
| 2018 | -19.86% | ||
| 2017 | -16.07% | ||
| 2016 | +44.99% | ||
| 2015 | +22.60% | ||
| 2014 | -57.97% | ||
| 2013 | -31.26% | ||
| 2012 | +19.39% | ||
| 2011 | -33.62% | ||
| 2010 | +29.07% | ||
| 2009 | +215.50% | ||
| 2008 | -69.45% | ||
| 2007 | -28.45% | ||
| 2006 | +15.97% | ||
| 2005 | +96.79% | ||
| 2004 | +36.51% | ||
| 2003 | +60.21% | ||
| 2002 | +24.37% | ||
| 2001 | -0.74% | ||
| 2000 | +24.77% | ||
| 1999 | +47.29% | ||
| 1998 | -27.87% | ||
| 1997 | +9.77% | ||
| 1996 | +67.66% | ||
| 1995 | -29.57% | ||
| 1994 | +51.07% |
- Stock Market
- Equities
- YIT Stock
- Quotes YIT Oyj
