YNVISIBLE INTERACTIVE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | -4.17% |
|
0.00% | +43.75% |
| Apr. 30 | Ynvisible Interactive Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 10 | Ynvisible Interactive Reports Delivery of Large-Format Digital Signs to Fortech | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.115 $ | 0.12 $ | 0.115 $ |
| Volume | 2 009 | 36 000 | 1 111 | 16 500 |
| Change | 0.00% | -4.17% | +4.35% | -4.17% |
| Opening | 0.12 | 0.12 | 0.12 | 0.13 |
| High | 0.12 | 0.12 | 0.12 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -4.17% | ||
| 1 month | +43.75% | ||
| 3 months | +43.75% | ||
| 6 months | +21.05% | ||
| Current year | +43.75% | ||
| 1 year | +53.33% | ||
| 3 years | -85.26% | ||
| 5 years | -71.95% |
Volumes
marketsDaily volume
16 500
Estimated daily volume
16 500
Avg. Volume 20 sessions
17 622
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
2 026.53
Avg. Volume 20 sessions USD
1 481.19
Record volume 1
6 861 783
Record volume 2
5 400 164
Record volume 3
2 110 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 494 115
Capitalization (USD)
10 494 115
Net sales ()
1
Free-Float
97.46 %
Free-Float capitalization (CAD)
10 227 527
Free-Float capitalization (USD)
10 227 527
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.13
1 month
0.090.13
Current year
0.060.13
1 year
0.060.21
3 years
0.060.96
5 years
0.062.05
10 years
0.062.05
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-18.00%
Price spread / (MMA50)
-30.87%
Price spread / (MMA100)
-28.43%
RSI 9 days
53.87
RSI 14 days
53.46
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | 0.00% | +43.75% | +53.33% | 10.49M | ||
| +0.38% | +5.00% | +5.58% | +28.88% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| -3.71% | +4.56% | +43.64% | +12.99% | 3.85B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| +0.10% | +5.54% | +2.58% | +48.36% | 3.38B | ||
| +2.23% | +0.04% | -2.99% | +59.96% | 3.19B | ||
| -0.15% | +4.91% | -9.56% | -2.28% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -28.74% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +30.52% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +46.88% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.45% | 2.02B | ||
| Average | -0.57% | +1.59% | +10.86% | +16.97% | ||
| Weighted average by Cap. | -0.32% | +2.91% | +8.84% | +15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.75% | ||
| 2023 | +6.67% | ||
| 2022 | -72.22% | ||
| 2021 | -61.43% | ||
| 2020 | +185.71% | ||
| 2019 | +4.26% | ||
| 2018 | -50.00% |
- Stock Market
- Equities
- YNV Stock
- Quotes Ynvisible Interactive Inc.