YOC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 EUR | -1.27% |
|
-1.89% | +4.00% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 16 € | 15.3 € | 15.2 € | 15.8 € | 15.6 € |
| Volume | 1 469 | 1 813 | 842 | 4 082 | 2 833 |
| Change | +0.63% | -4.37% | -0.65% | +3.95% | -1.27% |
| Opening | 15.60 | 15.50 | 15.20 | 15.00 | 15.4 |
| High | 16.00 | 15.60 | 15.20 | 15.80 | 15.6 |
| Low | 15.60 | 15.30 | 14.80 | 14.90 | 14.9 |
Performance
| 1 day | -1.58% | ||
| 1 week | -1.89% | ||
| Current month | -6.31% | ||
| 1 month | -1.89% | ||
| 3 months | +17.29% | ||
| 6 months | +41.82% | ||
| Current year | +4.00% | ||
| 1 year | +16.85% | ||
| 3 years | +75.28% | ||
| 5 years | +181.08% | ||
| 10 years | +743.24% |
Volumes
marketsDaily volume
2 683
Estimated daily volume
3 131
Avg. Volume 20 sessions
1 992
Daily volume ratio
1.57
Avg. Volume 20 sessions
30 975.60
Avg. Volume 20 sessions USD
33 032.69
Record volume 1
135 949
Record volume 2
121 736
Record volume 3
115 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
54 923 996
Capitalization (USD)
58 571 499
Net sales (EUR)
23 434 380
Net sales (USD)
24 990 657
Number of employees
87
Sales / Employee (EUR)
269 361
Sales / Employee (USD)
287 249
Free-Float
51.4 %
Free-Float capitalization (EUR)
28 232 345
Free-Float capitalization (USD)
30 107 255
Average Daily Capital Traded
0.06%
Highs and lows
1 week
14.80
16.00
1 month
14.8017.00
Current year
12.9017.00
1 year
9.5817.00
3 years
8.0517.85
5 years
2.4217.85
10 years
1.5617.85
Indicators
Moving average 5 days
15.64
Moving average 20 days
16.09
Moving average 50 days
15.54
Moving average 100 days
14.55
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
27.54
RSI 14 days
38.34
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -1.89% | +4.00% | +16.85% | 58.57M | ||
| -0.87% | -4.98% | +6.61% | +38.98% | 3,004B | ||
| -0.46% | -7.39% | +0.20% | +36.22% | 79.28B | ||
| -0.58% | -7.03% | +4.39% | +33.07% | 77.94B | ||
| -0.86% | -2.98% | -13.91% | +1.60% | 53.9B | ||
| -0.34% | -6.69% | -18.98% | +18.39% | 50.22B | ||
| -1.21% | -7.45% | +22.19% | +147.11% | 46.76B | ||
| -1.70% | -7.92% | +10.52% | +29.09% | 39.49B | ||
| -0.49% | +5.30% | +38.53% | -31.15% | 31.91B | ||
| -0.06% | -4.48% | -12.60% | +14.05% | 23.99B | ||
| +0.11% | -6.85% | -21.83% | -13.02% | 22.74B | ||
| -0.10% | -3.00% | -16.87% | -11.76% | 18.44B | ||
| -0.83% | -0.33% | -9.29% | -35.04% | 18.3B | ||
| -2.00% | -4.27% | -8.57% | +38.29% | 17.07B | ||
| -0.22% | -2.69% | -3.80% | +6.42% | 17.04B | ||
| -0.95% | +7.37% | -0.88% | +19.64% | 16.52B | ||
| Average | -0.75% | -4.69% | -1.27% | +19.30% | ||
| Weighted average by Cap. | -0.84% | -5.58% | +5.59% | +37.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05212bec00ab4e2db8.0TKNmLDwMBXukuLTX4946zYdt3bUE94200tS4IJqHf8.g0P4wNqldmOqzdfrN8Qz3WJC3xOfXZQPnhs4ucgLLYuGbfm1wsBeZo_UgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:18 am | 15.6 | 710 | 2,683 |
| 09:10:57 am | 15.3 | 119 | 1,973 |
| 09:10:57 am | 15.3 | 472 | 1,854 |
| 09:10:57 am | 15.2 | 312 | 1,382 |
| 07:02:04 am | 15 | 472 | 1,070 |
| 07:02:04 am | 14.9 | 100 | 598 |
| 03:36:03 am | 15 | 50 | 498 |
| 03:31:10 am | 15 | 50 | 448 |
| 03:20:21 am | 15.1 | 172 | 398 |
| 03:20:11 am | 15.1 | 198 | 226 |
Monthly variations
Annual change
| 2024 | +5.33% | ||
| 2023 | +13.21% | ||
| 2022 | -0.38% | ||
| 2021 | +66.25% | ||
| 2020 | +90.48% | ||
| 2019 | +13.51% | ||
| 2018 | -55.32% | ||
| 2017 | +130.03% | ||
| 2016 | +80.00% | ||
| 2015 | -2.25% | ||
| 2014 | +6.01% | ||
| 2013 | -77.34% | ||
| 2012 | -43.77% | ||
| 2011 | -55.44% | ||
| 2010 | +188.14% | ||
| 2009 | -12.59% | ||
| 2008 | +1.96% | ||
| 2007 | -32.96% | ||
| 2006 | +13.83% |
- Stock Market
- Equities
- YOC Stock
- Quotes YOC AG
