YOMA STRATEGIC HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 SGD | +2.44% |
|
+2.44% | -41.67% |
| Apr. 23 | Yoma Strategic Unit, Mitsubishi Extend MM Cars Myanmar Stake Acquisition Deal | MT |
| Mar. 15 | Yoma Strategic to Launch First Franchise Outlets of Noodle Restaurant Brand in Myanmar | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.041 $ | 0.039 $ | 0.041 $ | 0.041 $ | 0.042 $ |
| Volume | 5 408 900 | 5 342 500 | 2 547 500 | 2 472 100 | 4 347 600 |
| Change | 0.00% | -4.88% | +5.13% | 0.00% | +2.44% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.042 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.042 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.041 |
Performance
| 1 day | +2.44% | ||
| 1 week | +2.44% | ||
| Current month | -4.55% | ||
| 1 month | +2.44% | ||
| 3 months | -37.31% | ||
| 6 months | -46.15% | ||
| Current year | -41.67% | ||
| 1 year | -58.42% | ||
| 3 years | -73.91% | ||
| 5 years | -87.27% | ||
| 10 years | -94.25% |
Volumes
marketsDaily volume
4 347 600
Estimated daily volume
10 622 795
Avg. Volume 20 sessions
5 392 300
Daily volume ratio
1.97
Avg. Volume 20 sessions SGD
226 476.60
Avg. Volume 20 sessions USD
166 588.26
Record volume 1
102 795 000
Record volume 2
101 892 000
Record volume 3
99 080 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
91 890 348
Capitalization (USD)
67 591 324
Net sales (SGD)
106 804 720
Net sales (USD)
78 561 814
Number of employees
5 432
Sales / Employee (SGD)
19 662
Sales / Employee (USD)
14 463
Free-Float
54.76 %
Free-Float capitalization (SGD)
50 316 480
Free-Float capitalization (USD)
37 011 042
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.08
1 year
0.040.11
3 years
0.040.20
5 years
0.040.42
10 years
0.040.84
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+33.57%
STIM
RSI 9 days
42.22
RSI 14 days
40.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +2.44% | -41.67% | -58.42% | 67.59M | ||
| -0.19% | -2.87% | +36.64% | +85.66% | 28.7B | ||
| +0.35% | +2.72% | -14.92% | -33.22% | 26.09B | ||
| +0.73% | +4.22% | +22.82% | +117.00% | 25.68B | ||
| -0.28% | -1.14% | +45.08% | +74.01% | 22.86B | ||
| +2.66% | +8.21% | -10.54% | -32.02% | 21.75B | ||
| +0.96% | +1.21% | +5.81% | +39.67% | 19.97B | ||
| -0.22% | -3.23% | +29.11% | +77.95% | 16.74B | ||
| +2.88% | +7.24% | -11.77% | -39.06% | 16.31B | ||
| +1.14% | +5.43% | +21.69% | +174.46% | 14.25B | ||
| +1.26% | +2.40% | -18.24% | -29.87% | 14.09B | ||
| +1.08% | -3.75% | -14.29% | -15.82% | 14B | ||
| -0.65% | +2.24% | -4.99% | -14.26% | 13.99B | ||
| -0.62% | +0.50% | -18.79% | -44.05% | 13.37B | ||
| +0.33% | -2.28% | -4.15% | +15.38% | 13.31B | ||
| -0.95% | -2.20% | -17.73% | -16.89% | 12.2B | ||
| Average | +0.67% | -2.23% | +0.25% | +18.78% | ||
| Weighted average by Cap. | +0.59% | -2.26% | +6.28% | +29.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0c0239cfefb7a6d9b3.svFMWT3ZZOHLVUd0vG_vrdeMXynYGZyULmBRgDjc6EY.gYIgMA7oENONFhQbkTiAnYfTGGaHdaulGVUe6hWRpy34iQU6brEQm7scCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 pm | 0.042 | 17,400 | 4,347,600 |
| 11:35:02 pm | 0.042 | 82,600 | 4,330,200 |
| 11:33:15 pm | 0.041 | 3,400 | 4,247,600 |
| 10:48:09 pm | 0.042 | 4,400 | 4,244,200 |
| 10:48:09 pm | 0.042 | 113,700 | 4,239,800 |
| 10:48:09 pm | 0.042 | 21,400 | 4,126,100 |
| 10:48:09 pm | 0.042 | 400 | 4,104,700 |
| 10:48:07 pm | 0.042 | 9,000 | 4,104,300 |
| 10:48:07 pm | 0.042 | 300 | 4,095,300 |
| 10:48:07 pm | 0.042 | 113,700 | 4,095,000 |
Monthly variations
Annual change
| 2024 | -43.06% | ||
| 2023 | -38.46% | ||
| 2022 | -10.69% | ||
| 2021 | -54.83% | ||
| 2020 | -17.14% | ||
| 2019 | +2.94% | ||
| 2018 | -37.04% | ||
| 2017 | -7.69% | ||
| 2016 | +25.81% | ||
| 2015 | -29.55% | ||
| 2014 | -12.00% | ||
| 2013 | +5.63% | ||
| 2012 | +230.23% | ||
| 2011 | +186.67% | ||
| 2010 | -25.00% | ||
| 2009 | +25.00% | ||
| 2008 | -66.67% | ||
| 2007 | -32.39% | ||
| 2006 | -7.79% |
- Stock Market
- Equities
- Z59 Stock
- Quotes Yoma Strategic Holdings Ltd.
