YONEX CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,240 JPY | +1.47% |
|
+3.08% | -7.32% |
| Feb. 12 | Yonex’s Profit Down 6% in Fiscal Q1-Q3 | MT |
| Jan. 05 | Yonex' Nagaoka Facility Suffers Minimal Damage from Earthquake | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1184 ¥ | 1194 ¥ | 1212 ¥ | 1222 ¥ | 1,240 ¥ |
| Volume | 220 000 | 103 000 | 378 300 | 110 200 | 169 200 |
| Change | -1.58% | +0.84% | +1.51% | +0.83% | +1.47% |
| Opening | 1,203.00 | 1,170.00 | 1,208.00 | 1,225.00 | 1,229 |
| High | 1,204.00 | 1,204.00 | 1,222.00 | 1,230.00 | 1,245 |
| Low | 1,167.00 | 1,168.00 | 1,193.00 | 1,214.00 | 1,221 |
Performance
| 1 day | +1.47% | ||
| 1 week | +3.08% | ||
| Current month | +11.11% | ||
| 1 month | +8.68% | ||
| 3 months | -0.96% | ||
| 6 months | -19.43% | ||
| Current year | -7.32% | ||
| 1 year | -20.61% | ||
| 3 years | +103.95% | ||
| 5 years | +81.82% | ||
| 10 years | +715.79% |
Volumes
marketsDaily volume
169 200
Estimated daily volume
169 200
Avg. Volume 20 sessions
313 273
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
388 458 520.00
Avg. Volume 20 sessions USD
2 508 665.12
Record volume 1
2 593 400
Record volume 2
2 095 900
Record volume 3
2 017 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
105 782 013 317
Capitalization (USD)
683 140 242
Net sales (JPY)
107 019 000 000
Net sales (USD)
691 128 702
Number of employees
2 590
Sales / Employee (JPY)
41 320 077
Sales / Employee (USD)
266 845
Free-Float
61.5 %
Free-Float capitalization (JPY)
69 828 916 303
Free-Float capitalization (USD)
450 955 141
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1 167.00
1 245.00
1 month
1 089.001 317.00
Current year
1 062.001 340.00
1 year
1 062.001 746.00
3 years
554.001 746.00
5 years
362.001 746.00
10 years
150.001 746.00
Indicators
Moving average 5 days
1 203.00
Moving average 20 days
1 181.15
Moving average 50 days
1 148.70
Moving average 100 days
1 219.02
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
60.11
RSI 14 days
59.24
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +3.08% | -7.32% | -20.61% | 683M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +1.71% | +3.83% | +0.02% | +23.23% | 4B | ||
| +1.41% | +0.76% | +10.32% | -30.83% | 2.91B | ||
| +1.98% | +2.10% | -3.59% | +4.61% | 1.82B | ||
| +2.08% | -0.14% | +87.02% | +124.43% | 1.19B | ||
| +0.66% | -7.29% | -49.92% | -67.83% | 1.12B | ||
| -1.86% | -4.13% | -5.68% | -36.78% | 847M | ||
| +0.35% | +1.88% | -9.17% | -19.75% | 863M | ||
| 0.00% | +2.77% | +2.86% | -18.71% | 814M | ||
| -0.13% | -4.12% | +8.30% | +13.07% | 690M | ||
| -2.65% | -1.01% | -20.80% | -29.46% | 431M | ||
| -1.41% | -5.49% | -44.77% | -14.04% | 377M | ||
| -0.65% | -9.50% | +15.97% | +35.56% | 352M | ||
| -0.30% | -7.02% | -20.55% | -48.08% | 326M | ||
| -1.31% | +0.67% | +3.30% | -16.35% | 317M | ||
| Average | +0.10% | -0.65% | -2.27% | -6.77% | ||
| Weighted average by Cap. | +0.69% | +0.08% | +2.13% | -0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0f044b.BqUWr-e8-GK35QWvIGidgNuH7ijUNmTBTJpA7EOaOsc.TNxD972EthvByDDtbyrN-JDWrUubfB73L80qtiT1ApBuk1Wes-PNPeDQRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,240 | 21,100 | 169,200 |
| 01:59:56 am | 1,244 | 100 | 148,100 |
| 01:59:56 am | 1,243 | 200 | 148,000 |
| 01:59:40 am | 1,242 | 100 | 147,800 |
| 01:59:40 am | 1,242 | 100 | 147,700 |
| 01:59:37 am | 1,242 | 200 | 147,600 |
| 01:59:36 am | 1,241 | 400 | 147,400 |
| 01:59:30 am | 1,242 | 200 | 147,000 |
| 01:59:25 am | 1,242 | 100 | 146,800 |
| 01:59:25 am | 1,242 | 100 | 146,700 |
Monthly variations
Annual change
| 2024 | -8.67% | ||
| 2023 | +12.44% | ||
| 2022 | +35.38% | ||
| 2021 | +46.74% | ||
| 2020 | -12.94% | ||
| 2019 | +15.44% | ||
| 2018 | -17.68% | ||
| 2017 | -46.67% | ||
| 2016 | +74.88% | ||
| 2015 | +139.77% | ||
| 2014 | +118.38% | ||
| 2013 | +22.52% | ||
| 2012 | -2.62% | ||
| 2011 | -11.88% | ||
| 2010 | -12.56% | ||
| 2009 | +7.50% | ||
| 2008 | -10.45% | ||
| 2007 | -30.79% | ||
| 2006 | -20.13% | ||
| 2005 | +47.99% | ||
| 2004 | +20.80% | ||
| 2003 | +62.20% | ||
| 2002 | +7.18% | ||
| 2001 | +9.55% | ||
| 2000 | -17.21% | ||
| 1999 | +8.59% | ||
| 1998 | -20.80% | ||
| 1997 | -50.00% | ||
| 1996 | 0.00% | ||
| 1995 | -33.33% | ||
| 1994 | -49.48% |
- Stock Market
- Equities
- 7906 Stock
- Quotes YONEX Co., Ltd.
