YONGAN FUTURES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.19 CNY | +0.53% |
|
+2.65% | -16.04% |
| 2023 | Yongan Futures Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Yongan Futures Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 13.28 ¥ | 13.35 ¥ | 13.27 ¥ | 13.12 ¥ | 13.19 ¥ |
| Volume | 4 813 300 | 4 590 208 | 4 044 116 | 4 143 623 | 2 888 233 |
| Change | +3.35% | +0.53% | -0.60% | -1.13% | +0.53% |
| Opening | 12.94 | 13.28 | 13.31 | 13.20 | 13.14 |
| High | 13.30 | 13.59 | 13.43 | 13.37 | 13.25 |
| Low | 12.94 | 13.16 | 13.20 | 13.08 | 13.10 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.65% | ||
| Current month | -1.27% | ||
| 1 month | -4.56% | ||
| 3 months | -6.85% | ||
| 6 months | -13.34% | ||
| Current year | -16.04% | ||
| 1 year | -20.30% |
Volumes
marketsDaily volume
2 888 233
Avg. Volume 20 sessions
3 573 502
Avg. Volume 20 sessions CNY
47 134 491.38
Avg. Volume 20 sessions USD
6 505 361.10
Record volume 1
93 966 850
Record volume 2
60 422 490
Record volume 3
50 158 360
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
19 199 531 014
Capitalization (USD)
2 649 861 672
Net sales (CNY)
34 775 401 680
Net sales (USD)
4 799 596 614
Number of employees
1 137
Sales / Employee (CNY)
30 585 226
Sales / Employee (USD)
4 221 281
Free-Float
43.02 %
Free-Float capitalization (CNY)
8 259 933 866
Free-Float capitalization (USD)
1 140 011 292
Average Daily Capital Traded
0.25%
Highs and lows
1 week
13.08
13.59
1 month
12.8013.82
Current year
11.8015.83
1 year
11.8019.95
3 years
11.8041.69
5 years
11.8041.69
10 years
11.8041.69
Indicators
Moving average 5 days
13.24
Moving average 20 days
13.32
Moving average 50 days
13.79
Moving average 100 days
14.59
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
45.14
RSI 14 days
44.15
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.65% | -16.04% | -20.30% | 2.65B | ||
| +1.75% | +1.93% | -5.11% | +38.88% | 89.78B | ||
| +3.70% | +1.74% | +18.25% | +86.54% | 86.7B | ||
| +3.40% | +4.29% | +14.78% | +57.62% | 26.57B | ||
| +1.08% | +4.03% | +0.80% | -0.39% | 18.63B | ||
| +2.52% | +2.84% | +13.89% | +53.29% | 16.64B | ||
| +0.85% | +2.85% | +5.60% | +10.35% | 14.16B | ||
| -0.98% | +2.51% | -14.97% | -5.10% | 13.34B | ||
| -0.71% | -4.00% | +12.99% | +103.34% | 9.34B | ||
| +1.36% | +1.91% | +25.50% | +71.72% | 8.71B | ||
| +2.58% | -0.14% | +23.48% | +113.29% | 6.93B | ||
| +0.09% | +0.09% | +7.88% | +15.47% | 5.35B | ||
| +1.80% | +2.87% | +0.04% | +53.68% | 4.59B | ||
| +0.12% | +6.46% | -22.22% | -33.12% | 4.51B | ||
| +1.35% | 0.00% | +7.33% | +28.07% | 4.56B | ||
| -2.61% | +1.70% | +25.63% | +137.30% | 4.26B | ||
| Average | +1.05% | +1.65% | +6.11% | +44.42% | ||
| Weighted average by Cap. | +2.08% | +2.08% | +6.92% | +52.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.04% | ||
| 2023 | -2.54% | ||
| 2022 | -57.04% | ||
| 2021 | +44.98% |
- Stock Market
- Equities
- 600927 Stock
- Quotes Yongan Futures Co.,Ltd.
