Quotes Yongtaiyun Chemical Logistics Co.,Ltd

Equities

001228

CNE100005CX2

Marine Freight & Logistics

End-of-day quote Shenzhen S.E. 06:00:00 2024-07-14 pm EDT 5-day change 1st Jan Change
19.4 CNY -5.37% Intraday chart for Yongtaiyun Chemical Logistics Co.,Ltd -1.32% -39.03%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-07-09 2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 19.36 ¥ 19.24 ¥ 19.52 ¥ 20.5 ¥ 19.4 ¥
Volume 1 659 600 1 351 300 1 759 000 2 811 700 3 275 700
Change -1.53% -0.62% +1.46% +5.02% -5.37%
Opening 19.38 19.28 19.49 19.53 20.07
High 19.58 19.64 19.82 21.47 20.07
Low 18.80 19.07 19.38 19.10 19.21

Performance

1 day-5.37%
1 week-1.32%
Current month-7.97%
1 month-18.69%
3 months-28.01%
6 months-35.87%
Current year-39.03%
1 year-48.97%

Volumes

markets
Daily volume
3 275 700
Avg. Volume 20 sessions
1 467 372
Avg. Volume 20 sessions CNY
28 467 016.80
Avg. Volume 20 sessions USD
3 921 787.04
Record volume 1
17 055 210
Record volume 2
15 843 900
Record volume 3
13 539 470
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (CNY)
2 103 373 162
Capitalization (USD)
289 773 307
Net sales (CNY)
2 198 995 350
Net sales (USD)
302 946 793
Number of employees
1 245
Sales / Employee (CNY)
1 766 261
Sales / Employee (USD)
243 331
Free-Float
36.76 %
Free-Float capitalization (CNY)
783 630 450
Free-Float capitalization (USD)
107 957 633
Average Daily Capital Traded
1.35%

Highs and lows

1 week
19.07
Extreme 19.07
21.47
1 month
18.80
Extreme 18.8
23.87
Current year
18.38
Extreme 18.38
32.40
1 year
18.38
Extreme 18.38
42.49
3 years
18.38
Extreme 18.38
73.05
5 years
18.38
Extreme 18.38
73.05
10 years
18.38
Extreme 18.38
73.05

Indicators

Moving average 5 days
19.60
Moving average 20 days
20.78
Moving average 50 days
24.27
Moving average 100 days
24.59
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+25.10%
Price spread / (MMA100)
+26.75%
STIM
RSI 9 days
34.60
RSI 14 days
33.79

Sector Comparison - Deep Sea Freight

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.37%-1.32%-39.03%-48.97% 290M
0.00%-1.14%+20.91%+79.79% 11.47B
-1.39%+8.65%+32.16%+19.59% 4.09B
+1.36%-0.69%+13.15%+35.90% 3.92B
-0.68%+0.06%+12.72%+34.71% 2.76B
+1.99%+1.99%+27.91%+87.60% 2.06B
+6.22%-3.46%+83.49%+42.15% 2.05B
-4.37%+22.95%+102.92%+228.58% 1.93B
-0.50%-3.57%+10.82%-6.75% 1.77B
+0.40%-0.03%+18.28%+31.41% 1.69B
+1.94%+0.75%-24.42% - 1.65B
-1.13%-0.06%+81.72%+124.33% 1.58B
-0.15%-1.62%+28.46%+45.06% 1.53B
0.00%-9.09%-18.14%+9.09% 1.4B
-1.32%-4.20%+0.77%+19.86% 1.38B
-0.14%-4.28%-9.41%-13.19% 1.31B
Average-0.61%+0.03%+21.39%+45.94%
Weighted average by Cap.-0.24%-0.61%+24.95%+57.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Yongtaiyun Chemical Logistics Co.,Ltd
More charts

Monthly variations

Annual change

2024-39.03%
2023-35.73%
2022+12.88%
  1. Stock Market
  2. Equities
  3. 001228 Stock
  4. Quotes Yongtaiyun Chemical Logistics Co.,Ltd