YONGTAIYUN CHEMICAL LOGISTICS CO.,LTD Quotes Yongtaiyun Chemical Logistics Co.,Ltd
Equities
001228
CNE100005CX2
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.56 CNY | +6.56% |
|
+17.45% | -3.96% |
| May. 09 | Yongtaiyun Chemical Logistics Co.,Ltd Approves Cash Dividend for 2023 | CI |
| Apr. 29 | Yongtaiyun Chemical Logistics Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 25.95 ¥ | 28.31 ¥ | 27.85 ¥ | 28.68 ¥ | 30.56 ¥ | 30.56 ¥ |
| Volume | 656 500 | 5 249 200 | 4 976 687 | 3 606 587 | 4 666 390 | 4 666 390 |
| Change | -0.92% | +9.09% | -1.62% | +2.98% | +6.56% | +6.56% |
| Opening | 26.08 | 26.08 | 27.73 | 27.02 | 28.40 | 28.4 |
| High | 26.41 | 28.55 | 29.15 | 29.00 | 31.31 | 31.31 |
| Low | 25.85 | 26.07 | 27.60 | 26.61 | 27.91 | 27.91 |
Performance
| 1 day | +6.56% | ||
| 1 week | +17.45% | ||
| Current month | +21.75% | ||
| 1 month | +11.33% | ||
| 3 months | +46.22% | ||
| 6 months | -15.93% | ||
| Current year | -3.96% | ||
| 1 year | -29.68% |
Volumes
marketsDaily volume
4 666 390
Avg. Volume 20 sessions
1 961 158
Avg. Volume 20 sessions CNY
59 932 988.48
Avg. Volume 20 sessions USD
8 286 634.65
Record volume 1
17 055 210
Record volume 2
15 843 900
Record volume 3
13 539 470
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 938 901 566
Capitalization (USD)
406 347 225
Net sales (CNY)
2 198 995 350
Net sales (USD)
304 044 092
Number of employees
1 245
Sales / Employee (CNY)
1 766 261
Sales / Employee (USD)
244 212
Free-Float
36.76 %
Free-Float capitalization (CNY)
1 094 914 017
Free-Float capitalization (USD)
151 388 287
Average Daily Capital Traded
2.04%
Highs and lows
1 week
25.85
31.31
1 month
23.1531.31
Current year
18.3832.40
1 year
18.3843.98
3 years
18.3873.05
5 years
18.3873.05
10 years
18.3873.05
Indicators
Moving average 5 days
28.27
Moving average 20 days
25.80
Moving average 50 days
25.48
Moving average 100 days
26.83
Price spread / (MMA5)
-7.49%
Price spread / (MMA20)
-15.58%
Price spread / (MMA50)
-16.62%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
78.12
RSI 14 days
70.73
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.56% | +17.45% | -3.96% | -29.68% | 406M | ||
| +4.62% | +19.11% | +49.83% | +40.98% | 13.54B | ||
| -1.39% | +4.33% | +35.39% | +76.04% | 4.77B | ||
| +0.08% | +3.59% | +38.06% | -11.50% | 4.16B | ||
| +0.90% | +35.42% | +92.91% | +7.94% | 2.27B | ||
| -0.33% | +6.59% | +29.76% | +73.73% | 2.12B | ||
| -3.29% | +4.41% | -12.81% | - | 2.01B | ||
| -0.88% | +4.35% | +25.37% | -6.01% | 2.01B | ||
| +0.14% | +7.57% | +42.12% | +18.81% | 1.7B | ||
| -0.41% | 0.00% | -0.82% | +197.95% | 1.64B | ||
| +1.60% | +5.58% | +14.20% | +43.36% | 1.62B | ||
| +4.04% | +9.97% | +33.53% | +62.76% | 1.59B | ||
| +0.83% | +10.77% | +16.51% | +11.79% | 1.57B | ||
| -6.56% | -0.68% | +62.63% | +96.08% | 1.5B | ||
| +1.43% | +10.05% | +1.68% | -8.47% | 1.35B | ||
| +2.79% | -3.20% | +27.99% | +115.50% | 1.13B | ||
| Average | +0.61% | +9.27% | +28.27% | +45.95% | ||
| Weighted average by Cap. | +1.29% | +13.14% | +36.87% | +44.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | -35.73% | ||
| 2022 | +12.88% |
- Stock Market
- Equities
- 001228 Stock
- Quotes Yongtaiyun Chemical Logistics Co.,Ltd
