1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. YouGov plc
  6. Quotes
  7. 5 day view
    YOU   GB00B1VQ6H25

YOUGOV PLC

(YOU)
  Report
Delayed London Stock Exchange  -  05:42 2022-08-16 am EDT
1152.00 GBX   -0.26%
08/09UK consumer confidence rises after falling for seven months - YouGov/Cebr
RE
08/01YOUGOV/CITI : British Public's Inflation Expectations Drop in July
MT
07/29FTSE 100 Closes Friday Up on Strong Performance from Banks, Miners
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 16/08 05:42:50
08/10/2022 08/11/2022 08/12/2022 08/15/2022 08/16/2022 Date
1015(c) 1055(c) 1100(c) 1155(c) 1152 Last
-0.49% +3.94% +4.27% +5.00% -0.26% Change
110 612 28 563 156 445 74 245 112 967 Volume
1020 1010 1037.5 1100 1142.5 Open
1030 1055 1115 1155 1180 High
1000 1002 1020 1070 1135 Low
Performance
1 day -0.26%
5 days 11.06%
1 week 12.94%
Current month 5.21%
1 month 25.22%
3 months 4.73%
6 months -17.71%
Current year -28.00%
1 year -8.02%
3 years 111.8%
5 years 322.8%
10 years 1 372%
Volumes London Stock Exchange
Daily volume 112 967
Estimated daily volume 335 546
Avg. Volume 20 sessions 133 845
Daily volume ratio 2.51
Avg. Volume 20 sessions GBX 154 189 094.40
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 22 990 430
Record volume 2 18 656 715
Record volume 3 16 595 220
Basic data
Number of securities 111 456 763
Capitalization GBX 128 732 561 265
Capitalization USD 1 540 355 651
Free-Float 89.2%
Free-Float capitalization GBX 113 412 258 432
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 1 000.00
1 180.00
1 month 890.00
1 180.00
Current year 830.00
1 600.00
1 year 830.00
1 600.00
3 years 393.00
1 600.00
5 years 260.00
1 600.00
10 years 64.25
1 600.00
Indicators
Moving average 5 days (MMA5) 1 069.00
Moving average 20 days (MMA20) 1 028.32
Moving average 50 days (MMA50) 1 006.54
Moving average 100 days (MMA100) 1 125.37
Price spread / (MMA5) -7.20%
Price spread / (MMA20) -10.74%
Price spread / (MMA50) -12.63%
Price spread / (MMA100) -2.31%
RSI 9 days 64.58
RSI 14 days 60.43
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
YOUGOV PLC-0.26%11.06%-28.00%-8.02%111.76%1 540
NIELSEN HOLDINGS PLC-0.07%21.36%34.37%19.77%36.23%9 917
FORRESTER RESEARCH, INC.0.62%5.80%-22.97%1.48%38.48%854
INTAGE HOLDINGS INC.-0.76%1.15%-10.30%19.02%91.38%474
MACROMILL, INC.-2.51%19.79%1.81%53.54%21.71%344
FREAKOUT HOLDINGS, INC.-4.07%-2.42%-11.03%-14.17%23.81%211
GMO RESEARCH, INC.1.96%-0.65%74.11%70.68%105.91%47
GLOBAL INFORMATION, INC.0.05%-9.44%10.84%27.47%--.--%41
SYSTEM1 GROUP PLC0.00%0.00%-36.25%-20.31%15.91%39
INFAS HOLDING AG-1.90%0.00%-11.21%-1.90%3.00%38
MS&CONSULTING CO., LTD.1.57%2.25%-22.05%12.52%-35.49%21
SILVER EGG TECHNOLOGY CO., LTD.0.13%-3.21%-21.92%-29.57%-35.80%17
NOVUS GROUP INTERNATIONAL AB0.83%0.83%-6.92%6.14%37.50%6
CNI RESEARCH LIMITED-0.43%5.48%-34.75%2.67%15.50%3
MAJESTIC RESEARCH SERVICES AND SOLUTIONS LIMITED0.00%-13.87%-48.08%-37.88%-52.77%1
ESHA MEDIA RESEARCH LIMITED0.00%4.94%19.82%34.49%23.18%1
 Average-0.31%2.13%-5.64%9.60%20.61%
 Weighted average by Cap.-0.18%18.58%26.28%18.74%37.80%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-15-20221 1001 1551 0701 15579 354
08-12-20221 0381 1151 0201 100361 079
08-11-20221 0101 0551 0021 04031 370
08-10-20221 0201 0301 0001 015149 170
08-09-20221 0251 0301 0101 020150 221
08-08-20221 0631 0701 0041 040449 280
08-05-20221 0101 0721 0111 060525 516
Daily chart YOUGOV PLC
Duration : Period :
YouGov plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -27.81%
2021 53.11%
2020 62.52%
2019 62.78%
2018 24.80%
2017 26.60%
2016 71.82%
2015 15.94%
2014 39.44%
2013 21.62%
2012 58.29%
2011 5.65%
2010 4.12%
2009 -50.29%
2008 -34.73%
2007 -34.17%
2006 182.0%
2005 140.9%