Quotes YouGov plc

Equities

YOU

GB00B1VQ6H25

Advertising & Marketing

Market Closed - London S.E. Other stock markets 11:35:29 2026-04-10 am EDT			5-day change	1st Jan Change
171.50 ^GBX	-0.29%		+3.31%	-33.14%

Mar. 30	YouGov plc, H1 2026 Earnings Call, Mar 24, 2026
Mar. 27	Arbuthnot, Everyman and S4 directors buy shares	AN

Quotes 5-day view: YouGov plc

Delayed Quote London S.E.

YouGov plc(YOU) : Historical Chart (5-day)

	2026-04-02	2026-04-07	2026-04-08	2026-04-09	2026-04-10
Last	166.00 p	171.50 p	178.70 p	172.00 p	171.50 p
Volume	2,666,604	577,889	1,244,694	437,038	426,281
Change	-	+3.31%	+4.20%	-3.75%	-0.29%
Opening	165.40 p	172.00 p	172.30 p	176.90 p	173.00 p
High	169.20 p	176.00 p	184.12 p	178.10 p	177.70 p
Low	162.40 p	164.80 p	170.00 p	171.40 p	170.30 p

Performance

1 day	-0.29%
1 week	+3.31%
Current month	+1.48%
1 month	-9.74%
3 months	-30.14%
6 months	-39.72%
Current year	-33.14%
1 year	-35.65%
3 years	-80.24%
5 years	-83.02%
10 years	+25.18%

Volumes

markets

Daily volume

394,654

Estimated daily volume

394,654

Avg. Volume 20 sessions

1,192,951

Daily volume ratio

0.33

Avg. Volume 20 sessions GBX

204,591,096.5

Avg. Volume 20 sessions USD

204,591,096.5

Record volume 1

22,990,430

Record volume 2

18,656,715

Record volume 3

16,595,220

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (GBX)

201,729,018

Capitalization (USD)

271,747,472

Net sales (GBP)

388,900,000

Net sales (USD)

523,883,935

Number of employees

3,119

Sales / Employee (GBP)

124,687

Sales / Employee (USD)

167,965

Free-Float

89.82 %

Free-Float capitalization (GBX)

179,955,430

Free-Float capitalization (USD)

242,416,453

Average Daily Capital Traded

101.42%

Indicators

Moving average 5 days

171.94

Moving average 20 days

174.49

Moving average 50 days

195.29

Moving average 100 days

224.1

Price spread / (MMA5)

+0.26%

Price spread / (MMA20)

+1.74%

Price spread / (MMA50)

+13.87%

Price spread / (MMA100)

+30.67%

RSI 9 days

47.18

RSI 14 days

43.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
YOUGOV PLC	-0.29%	+3.31%	-35.65%	-80.24%	272M
INTAGE HOLDINGS INC.	-2.40%	-2.40%	+2.90%	+11.42%	401M
FORRESTER RESEARCH, INC.	-0.59%	-7.85%	-43.51%	-84.80%	96.84M
INFAS HOLDING AG	0.00%	0.00%	0.00%	+74.36%	71.84M
SYSTEM1 GROUP PLC	-3.21%	+3.42%	-45.59%	+85.85%	51.62M
Average	-1.30%	-0.70%	-24.37%	+1.32%	178.56M
Weighted average by Cap.	-1.42%	-0.72%	-16.90%	-17.55%

See all sector performances

Historical Quotes: YouGov plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

055f938dd5667d0c98c2f08e5cdd.-_Tj5Hzdf3fuI1tkuY42kMqBsnQBL4K68RSv1M9IEZ4.qMKwnUiFEzuZZQkhysMP0_m4wkRPR93Dt1Hll58ya_ijwrm1O7s5HrpsYw

Date	Price	Volume	Total
11:35:29 am	171.50	42,271	394,654
11:29:59 am	171.04	1,167	352,383
11:29:49 am	170.60	37	351,216
11:29:49 am	171.00	483	351,179
11:29:49 am	170.90	870	350,696
11:29:22 am	170.30	122	349,826
11:29:22 am	170.30	223	349,704
11:29:22 am	170.30	6	349,481
11:26:48 am	170.40	1	349,475

Chart

Duration

Period

More charts

Course Extremes

1 week	164.8	184.12
1 month	135.4	192
Current year	135.4	267.5
1 year	135.4	399
3 years	135.4	1,240
5 years	135.4	1,600
10 years	135.4	1,600

Monthly variations

Annual variations

2026	-33.14%
2025	-38.19%
2024	-64.83%
2023	+15.69%
2022	-36.25%
2021	+53.11%
2020	+62.52%
2019	+62.78%
2018	+24.80%
2017	+26.60%
2016	+71.82%
2015	+15.94%
2014	+39.44%
2013	+21.62%
2012	+58.29%
2011	+5.65%
2010	+4.12%
2009	-50.29%
2008	-34.73%
2007	-34.17%
2006	+181.99%
2005	+140.85%