Quotes 5-day view: YouGov plc

Delayed Quote London S.E.
YouGov plc(YOU) : Historical Chart (5-day)
  2025-06-12 2025-06-13 2025-06-16 2025-06-17 2025-06-18
Last 330.50 p 317.50 p 314.50 p 310.00 p 318.00 p
Volume 253,984 339,486 193,529 307,198 426,736
Change +0.30% -3.93% -0.94% -1.43% +2.58%
Opening 325.00 p 322.00 p 318.00 p 310.50 p 307.50 p
High 342.00 p 334.00 p 324.00 p 323.50 p 322.00 p
Low 321.55 p 316.50 p 311.68 p 307.00 p 307.50 p

Performance

1 day+2.58%
1 week-3.49%
Current month-3.78%
1 month+0.32%
3 months-1.24%
6 months-24.11%
Current year-23.37%
1 year-61.69%
3 years-69.28%
5 years-60.05%
10 years+198.59%

Volumes

markets
Daily volume
347,601
Estimated daily volume
347,601
Avg. Volume 20 sessions
263,706
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
83,858,508
Avg. Volume 20 sessions USD
83,858,508
Record volume 1
22,990,430
Record volume 2
18,656,715
Record volume 3
16,595,220
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (GBX)
363,699,198
Capitalization (USD)
489,988,950
Net sales (GBP)
335,300,000
Net sales (USD)
451,728,505
Number of employees
1,960
Sales / Employee (GBP)
171,071
Sales / Employee (USD)
230,474
Free-Float
89.82 %
Free-Float capitalization (GBX)
325,924,951
Free-Float capitalization (USD)
439,098,094
Average Daily Capital Traded
23.06%

Indicators

Moving average 5 days
318.1
Moving average 20 days
324.95
Moving average 50 days
302.55
Moving average 100 days
323.74
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
36.58
RSI 14 days
43.75

Change 5d. change 1-year change 3-years change Capi.($)
+2.58%-3.49%-61.69%-69.28% 490M
-0.51%+0.92%+20.94%+31.28% 466M
+0.24%+0.24%+43.15%+42.19% 333M
-0.46%-10.18%-41.33%-77.79% 187M
+0.28%-0.12%-12.70%-39.02% 75.29M
+2.41%+3.66%-14.57%+54.55% 71.08M
0.00%0.00%+80.26%+57.83% 71.05M
Average +0.65%-1.62%+2.01%-0.03% 241.83M
Weighted average by Cap. +0.72%-1.72%-5.97%-8.74%
See all sector performances

Historical Quotes: YouGov plc

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

efed2941d3ee3b5.zuUwm-2bvauR_K9shylt7pQ8n1yfGCqbNKP02UM6rDI.tI5fzpXsx8qhzdoPzXEyivtUyTPcIB7KRei29BpP4XWAiAHR2_Xv5MnIlw
DatePriceVolumeDaily volume
11:35:17 am 318.00 77,877 330,105
11:30:00 am 318.00 36 252,228
11:29:45 am 318.00 488 252,192
11:29:10 am 318.00 350 251,704
11:29:08 am 318.00 181 251,354
11:29:08 am 318.00 90 251,173
11:29:05 am 318.00 625 251,083
11:29:03 am 318.00 306 250,458
11:28:53 am 318.00 900 250,152
Chart YouGov plc
More charts

Course Extremes

1 week 307
Extreme 307
334
1 month 306
Extreme 306
347
Current year 240.5
Extreme 240.5
428
1 year 240.5
Extreme 240.5
623.64
3 years 240.5
Extreme 240.5
1,240
5 years 240.5
Extreme 240.5
1,600
10 years 101.5
Extreme 101.5
1,600

Monthly variations

Annual variations

2025-23.37%
2024-64.83%
2023+15.69%
2022-36.25%
2021+53.11%
2020+62.52%
2019+62.78%
2018+24.80%
2017+26.60%
2016+71.82%
2015+15.94%
2014+39.44%
2013+21.62%
2012+58.29%
2011+5.65%
2010+4.12%
2009-50.29%
2008-34.73%
2007-34.17%
2006+181.99%
2005+140.85%