Quotes YouGov plc

Equities

YOU

GB00B1VQ6H25

Advertising & Marketing

Market Closed - London S.E. 11:35:26 2024-04-19 am EDT 5-day change 1st Jan Change
900 GBX +4.65% Intraday chart for YouGov plc -1.10% -23.73%

Quotes 5-day view

Delayed Quote London S.E.
YouGov plc(YOU) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 840 p 860 p 860 p 900 p
Volume 314 172 181 273 100 036 344 340
Change -4.11% +2.38% 0.00% +4.65%
Opening 870.00 860.00 855.00 875.00
High 880.00 870.00 880.00 906.00
Low 840.00 830.00 852.00 870.00

Performance

1 day+4.65%
1 week-1.10%
Current month-10.00%
1 month-21.74%
3 months-18.18%
6 months+2.74%
Current year-23.73%
1 year+2.27%
3 years-10.89%
5 years+101.79%
10 years+630.22%

Volumes

markets
Daily volume
178 262
Estimated daily volume
178 262
Avg. Volume 20 sessions
122 509
Daily volume ratio
1.46
Avg. Volume 20 sessions GBX
110 258 100.00
Avg. Volume 20 sessions USD
110 258 100.00
Record volume 1
22 990 430
Record volume 2
18 656 715
Record volume 3
16 595 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 044 910 986
Capitalization (USD)
1 294 184 951
Net sales (GBP)
258 300 000
Net sales (USD)
319 920 048
Number of employees
1 820
Sales / Employee (GBP)
141 923
Sales / Employee (USD)
175 780
Free-Float
89.81 %
Free-Float capitalization (GBX)
938 456 171
Free-Float capitalization (USD)
1 162 334 275
Average Daily Capital Traded
10.55%

Highs and lows

1 week
830.00
Extreme 830
906.00
1 month
830.00
Extreme 830
1 190.00
Current year
830.00
Extreme 830
1 240.00
1 year
650.00
Extreme 650
1 240.00
3 years
650.00
Extreme 650
1 600.00
5 years
393.00
Extreme 393
1 600.00
10 years
98.50
Extreme 98.5
1 600.00

Indicators

Moving average 5 days
867.20
Moving average 20 days
989.10
Moving average 50 days
1 090.94
Moving average 100 days
1 100.98
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
+9.90%
Price spread / (MMA50)
+21.22%
Price spread / (MMA100)
+22.33%
STIM
RSI 9 days
24.65
RSI 14 days
27.60

Sector Comparison - Market Research

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.65%-1.10%-23.73%+2.27% 1.29B
+0.75%-2.65%-30.06%-42.78% 365M
+2.77%-2.82%-10.83%-6.88% 348M
+1.67%-3.82%-7.12%-18.53% 178M
Average+2.46%-3.46%-17.94%-16.48%
Weighted average by Cap.+3.46%-2.37%-21.38%-8.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

598.ggo4tzWZzjT-bTGo7Zq2IkjSomGvGc8OW1Npw_XiqqI.9WNy_VOugWaSCGuY283yTyu60AXBUahtFjgYqLKpxtLaQnXbcK2id41VfA
DatePriceVolumeDaily volume
11:35:26 am 900 9,611 168,326
11:30:01 am 880 1,500 158,715
11:28:48 am 891.7 1,122 157,215
11:26:52 am 895 199 156,093
11:25:25 am 880 111 155,894
11:24:29 am 894 2,238 155,783
11:24:00 am 900 1,000 153,545
11:23:13 am 885 15,000 152,545
11:23:02 am 887.5 10,000 137,545
Chart YouGov plc
More charts

Monthly variations

Annual change

2024-23.73%
2023+15.69%
2022-36.25%
2021+53.11%
2020+62.52%
2019+62.78%
2018+24.80%
2017+26.60%
2016+71.82%
2015+15.94%
2014+39.44%
2013+21.62%
2012+58.29%
2011+5.65%
2010+4.12%
2009-50.29%
2008-34.73%
2007-34.17%
2006+181.99%
2005+140.85%