Quotes YouGov plc

Equities

YOU

GB00B1VQ6H25

Advertising & Marketing

Market Closed - London S.E. Other stock markets 11:35:17 2025-06-18 am EDT			5-day change	1st Jan Change
318.00 ^GBX	+2.58%		-3.49%	-23.37%

Apr. 17	JPMorgan cuts Bunzl, says "overweight" Jet2	AN
Apr. 02	JPMorgan Starts YouGov Coverage at Neutral	MT

Quotes 5-day view: YouGov plc

Delayed Quote London S.E.

YouGov plc(YOU) : Historical Chart (5-day)

	2025-06-12	2025-06-13	2025-06-16	2025-06-17	2025-06-18
Last	330.50 p	317.50 p	314.50 p	310.00 p	318.00 p
Volume	253,984	339,486	193,529	307,198	426,736
Change	+0.30%	-3.93%	-0.94%	-1.43%	+2.58%
Opening	325.00 p	322.00 p	318.00 p	310.50 p	307.50 p
High	342.00 p	334.00 p	324.00 p	323.50 p	322.00 p
Low	321.55 p	316.50 p	311.68 p	307.00 p	307.50 p

Performance

1 day	+2.58%
1 week	-3.49%
Current month	-3.78%
1 month	+0.32%
3 months	-1.24%
6 months	-24.11%
Current year	-23.37%
1 year	-61.69%
3 years	-69.28%
5 years	-60.05%
10 years	+198.59%

Volumes

markets

Daily volume

347,601

Estimated daily volume

347,601

Avg. Volume 20 sessions

263,706

Daily volume ratio

1.32

Avg. Volume 20 sessions GBX

83,858,508

Avg. Volume 20 sessions USD

83,858,508

Record volume 1

22,990,430

Record volume 2

18,656,715

Record volume 3

16,595,220

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

363,699,198

Capitalization (USD)

489,988,950

Net sales (GBP)

335,300,000

Net sales (USD)

451,728,505

Number of employees

1,960

Sales / Employee (GBP)

171,071

Sales / Employee (USD)

230,474

Free-Float

89.82 %

Free-Float capitalization (GBX)

325,924,951

Free-Float capitalization (USD)

439,098,094

Average Daily Capital Traded

23.06%

Indicators

Moving average 5 days

318.1

Moving average 20 days

324.95

Moving average 50 days

302.55

Moving average 100 days

323.74

Price spread / (MMA5)

+0.03%

Price spread / (MMA20)

+2.19%

Price spread / (MMA50)

-4.86%

Price spread / (MMA100)

+1.80%

STIM

RSI 9 days

36.58

RSI 14 days

43.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
YOUGOV PLC	+2.58%	-3.49%	-61.69%	-69.28%	490M
INTAGE HOLDINGS INC.	-0.51%	+0.92%	+20.94%	+31.28%	466M
MACROMILL, INC.	+0.24%	+0.24%	+43.15%	+42.19%	333M
FORRESTER RESEARCH, INC.	-0.46%	-10.18%	-41.33%	-77.79%	187M
GMO RESEARCH & AI, INC.	+0.28%	-0.12%	-12.70%	-39.02%	75.29M
SYSTEM1 GROUP PLC	+2.41%	+3.66%	-14.57%	+54.55%	71.08M
INFAS HOLDING AG	0.00%	0.00%	+80.26%	+57.83%	71.05M
Average	+0.65%	-1.62%	+2.01%	-0.03%	241.83M
Weighted average by Cap.	+0.72%	-1.72%	-5.97%	-8.74%

See all sector performances

Historical Quotes: YouGov plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

efed2941d3ee3b5.zuUwm-2bvauR_K9shylt7pQ8n1yfGCqbNKP02UM6rDI.tI5fzpXsx8qhzdoPzXEyivtUyTPcIB7KRei29BpP4XWAiAHR2_Xv5MnIlw

Date	Price	Volume	Daily volume
11:35:17 am	318.00	77,877	330,105
11:30:00 am	318.00	36	252,228
11:29:45 am	318.00	488	252,192
11:29:10 am	318.00	350	251,704
11:29:08 am	318.00	181	251,354
11:29:08 am	318.00	90	251,173
11:29:05 am	318.00	625	251,083
11:29:03 am	318.00	306	250,458
11:28:53 am	318.00	900	250,152

Chart

Duration

Period

More charts

Course Extremes

1 week	307	334
1 month	306	347
Current year	240.5	428
1 year	240.5	623.64
3 years	240.5	1,240
5 years	240.5	1,600
10 years	101.5	1,600

Monthly variations

Annual variations

2025	-23.37%
2024	-64.83%
2023	+15.69%
2022	-36.25%
2021	+53.11%
2020	+62.52%
2019	+62.78%
2018	+24.80%
2017	+26.60%
2016	+71.82%
2015	+15.94%
2014	+39.44%
2013	+21.62%
2012	+58.29%
2011	+5.65%
2010	+4.12%
2009	-50.29%
2008	-34.73%
2007	-34.17%
2006	+181.99%
2005	+140.85%