Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. YouGov plc
  6. Quotes
  7. 5 day view
    YOU   GB00B1VQ6H25

YOUGOV PLC

(YOU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/06 11:35:09
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
1130(c) 1150(c) 1125(c) 1145(c) 1155(c) Last
+1.80% +1.77% -2.17% +1.78% +0.87% Change
133 828 48 723 22 827 244 628 78 593 Volume
1125 1135 1125 1125 1150 Open
1150 1150 1140 1150 1170 High
1115 1118 1110 1105 1140 Low
Capitalization
Number of securities 110 743 689
Capitalization (GBX) 126 801 523 905
Capitalization (USD) 1 804 228 294
Volumes London Stock Exchange
Session volume 78 593
Avg. Volume 20 sessions 99 241
Volume ratio 0.79
Session exchange 90 774 915
Avg. Exchange 20 sessions 114 623 817
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +4.05%
Change as of January 1 +10.53%
1-year price change +48.27%
10-year price change +2 137.29%
Extremes London Stock Exchange
10-year High (06/11/2021) 1170
10-year Low (10/11/2011) 42
Indicators London Stock Exchange
STIM
RSI 14 days 60.43
MA20 1115.50
MA50 1067.79
MA100 1053.16
MA20 / Price 3.42%
MA50 / Price 7.55%
MA100 / Price 8.82%
Last transactions London Stock Exchange
Time Price Quantity
11:35:09 am 1155 -
10:59:46 am 1151.3625 1051
10:55:02 am 1170 170
10:42:01 am 1165 4595
10:35:17 am 1160 40
10:33:16 am 1160 3000
10:31:37 am 1160 7500
10:26:37 am 1160 4310
10:14:25 am 1159 431
10:14:01 am 1147.5 139
10:10:29 am 1160 1
09:52:44 am 1147 450
09:50:16 am 1159 107
09:29:59 am 1147.5 320
08:21:02 am 1151.6 360
08:00:22 am 1152 136
07:51:02 am 1152 650
07:39:23 am 1151.6 85
06:21:58 am 1143 11
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for YOUGOV PLC
Daily chart YOUGOV PLC
Duration : Period :
YouGov plc Technical Analysis Chart | MarketScreener
Full-screen chart