Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
318.00 GBX | +2.58% |
|
-3.49% | -23.37% |
Apr. 17 | JPMorgan cuts Bunzl, says "overweight" Jet2 | AN |
Apr. 02 | JPMorgan Starts YouGov Coverage at Neutral | MT |
Quotes 5-day view: YouGov plc
Delayed Quote London S.E.2025-06-12 | 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | |
---|---|---|---|---|---|
Last | 330.50 p | 317.50 p | 314.50 p | 310.00 p | 318.00 p |
Volume | 253,984 | 339,486 | 193,529 | 307,198 | 426,736 |
Change | +0.30% | -3.93% | -0.94% | -1.43% | +2.58% |
Opening | 325.00 p | 322.00 p | 318.00 p | 310.50 p | 307.50 p |
High | 342.00 p | 334.00 p | 324.00 p | 323.50 p | 322.00 p |
Low | 321.55 p | 316.50 p | 311.68 p | 307.00 p | 307.50 p |
Performance
1 day | +2.58% | ||
1 week | -3.49% | ||
Current month | -3.78% | ||
1 month | +0.32% | ||
3 months | -1.24% | ||
6 months | -24.11% | ||
Current year | -23.37% | ||
1 year | -61.69% | ||
3 years | -69.28% | ||
5 years | -60.05% | ||
10 years | +198.59% |
Volumes
marketsDaily volume
347,601
Estimated daily volume
347,601
Avg. Volume 20 sessions
263,706
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
83,858,508
Avg. Volume 20 sessions USD
83,858,508
Record volume 1
22,990,430
Record volume 2
18,656,715
Record volume 3
16,595,220
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
363,699,198
Capitalization (USD)
489,988,950
Net sales (GBP)
335,300,000
Net sales (USD)
451,728,505
Number of employees
1,960
Sales / Employee (GBP)
171,071
Sales / Employee (USD)
230,474
Free-Float
89.82 %
Free-Float capitalization (GBX)
325,924,951
Free-Float capitalization (USD)
439,098,094
Average Daily Capital Traded
23.06%
Indicators
Moving average 5 days
318.1
Moving average 20 days
324.95
Moving average 50 days
302.55
Moving average 100 days
323.74
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
36.58
RSI 14 days
43.75
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+2.58% | -3.49% | -61.69% | -69.28% | 490M | ||
-0.51% | +0.92% | +20.94% | +31.28% | 466M | ||
+0.24% | +0.24% | +43.15% | +42.19% | 333M | ||
-0.46% | -10.18% | -41.33% | -77.79% | 187M | ||
+0.28% | -0.12% | -12.70% | -39.02% | 75.29M | ||
+2.41% | +3.66% | -14.57% | +54.55% | 71.08M | ||
0.00% | 0.00% | +80.26% | +57.83% | 71.05M | ||
Average | +0.65% | -1.62% | +2.01% | -0.03% | 241.83M | |
Weighted average by Cap. | +0.72% | -1.72% | -5.97% | -8.74% |
Historical Quotes: YouGov plc
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
efed2941d3ee3b5.zuUwm-2bvauR_K9shylt7pQ8n1yfGCqbNKP02UM6rDI.tI5fzpXsx8qhzdoPzXEyivtUyTPcIB7KRei29BpP4XWAiAHR2_Xv5MnIlw
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:17 am | 318.00 | 77,877 | 330,105 |
11:30:00 am | 318.00 | 36 | 252,228 |
11:29:45 am | 318.00 | 488 | 252,192 |
11:29:10 am | 318.00 | 350 | 251,704 |
11:29:08 am | 318.00 | 181 | 251,354 |
11:29:08 am | 318.00 | 90 | 251,173 |
11:29:05 am | 318.00 | 625 | 251,083 |
11:29:03 am | 318.00 | 306 | 250,458 |
11:28:53 am | 318.00 | 900 | 250,152 |
Course Extremes
1 week | 307 | ![]() | 334 |
1 month | 306 | ![]() | 347 |
Current year | 240.5 | ![]() | 428 |
1 year | 240.5 | ![]() | 623.64 |
3 years | 240.5 | ![]() | 1,240 |
5 years | 240.5 | ![]() | 1,600 |
10 years | 101.5 | ![]() | 1,600 |
Monthly variations
Annual variations
2025 | -23.37% | ||
2024 | -64.83% | ||
2023 | +15.69% | ||
2022 | -36.25% | ||
2021 | +53.11% | ||
2020 | +62.52% | ||
2019 | +62.78% | ||
2018 | +24.80% | ||
2017 | +26.60% | ||
2016 | +71.82% | ||
2015 | +15.94% | ||
2014 | +39.44% | ||
2013 | +21.62% | ||
2012 | +58.29% | ||
2011 | +5.65% | ||
2010 | +4.12% | ||
2009 | -50.29% | ||
2008 | -34.73% | ||
2007 | -34.17% | ||
2006 | +181.99% | ||
2005 | +140.85% |
- Stock Market
- Equities
- YOU Stock
- Quotes YouGov plc
Select your edition
All financial news and data tailored to specific country editions