YOUNG POONG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413,500.00 KRW | -1.08% |
|
+3.89% | +7.54% |
Quotes 5-day view: Young Poong Corporation
End-of-day quote Korea S.E.| 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 381500 ₩ | 418000 ₩ | 439500 ₩ | 418000 ₩ | 413500 ₩ |
| Volume | 7 723 | 25 874 | 27 306 | 31 909 | 13 551 |
| Change | -4.15% | +9.57% | +5.14% | -4.89% | -1.08% |
| Opening | 398,000.00 ₩ | 380,000.00 ₩ | 428,000.00 ₩ | 410,000.00 ₩ | 401,500.00 ₩ |
| High | 398,000.00 ₩ | 444,000.00 ₩ | 450,000.00 ₩ | 443,500.00 ₩ | 423,500.00 ₩ |
| Low | 376,000.00 ₩ | 373,000.00 ₩ | 421,500.00 ₩ | 401,500.00 ₩ | 394,500.00 ₩ |
Performance
| 1 day | -1.08% | ||
| 1 week | +3.89% | ||
| Current month | +7.54% | ||
| 1 month | +2.39% | ||
| 3 months | +11.89% | ||
| 6 months | +36.51% | ||
| Current year | +7.54% | ||
| 1 year | -9.62% | ||
| 3 years | -35.93% | ||
| 5 years | -34.26% | ||
| 10 years | -58.65% |
Volumes
marketsDaily volume
13 551
Avg. Volume 20 sessions
8 816
Avg. Volume 20 sessions KRW
3 645 416 000.00
Avg. Volume 20 sessions USD
2 551 791.20
Record volume 1
337 523
Record volume 2
227 720
Record volume 3
218 716
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
740 536 548 221
Capitalization (USD)
518 514 027
Net sales (KRW)
3 761 732 632 260
Net sales (USD)
2 633 916 098
Number of employees
643
Sales / Employee (KRW)
5 850 284 032
Sales / Employee (USD)
4 096 293
Free-Float
41.35 %
Free-Float capitalization (KRW)
316 837 503 079
Free-Float capitalization (USD)
221 845 485
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
414 100.00
Moving average 20 days
396 450.00
Moving average 50 days
404 154.88
Moving average 100 days
382 753.77
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
55.74
RSI 14 days
54.54
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.08% | +3.89% | -9.62% | -35.93% | 519M | ||
| 0.00% | +2.45% | +56.52% | +34.40% | 71.22B | ||
| -1.43% | -2.61% | -15.40% | -36.60% | 14.8B | ||
| +3.60% | +11.90% | +116.47% | +7.17% | 12.66B | ||
| -0.71% | +12.46% | +98.09% | +150.81% | 11.84B | ||
| -0.44% | +10.71% | +145.28% | +20.24% | 9.81B | ||
| +1.16% | +3.56% | -0.38% | +6.83% | 9.73B | ||
| +4.04% | +12.80% | +201.50% | +38.46% | 8.61B | ||
| +3.36% | +14.93% | +139.01% | +40.89% | 7.84B | ||
| +2.00% | +0.98% | -15.50% | -0.14% | 7.01B | ||
| Average | +1.05% | +5.29% | +71.60% | +22.61% | 15.4B | |
| Weighted average by Cap. | +0.63% | +2.89% | +68.60% | +30.40% |
Historical Quotes: Young Poong Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
373 000.00
450 000.00
1 month
370 000.00450 000.00
Current year
370 000.00450 000.00
1 year
270 531.40627 053.14
3 years
270 531.40872 463.77
5 years
270 531.40872 463.77
10 years
270 531.401 000 000.00
Monthly variations
Annual variations
| 2025 | +7.54% | ||
| 2024 | -22.88% | ||
| 2023 | -14.71% | ||
| 2022 | -7.63% | ||
| 2021 | +21.75% | ||
| 2020 | -16.59% | ||
| 2019 | -13.42% | ||
| 2018 | -30.63% | ||
| 2017 | +0.94% | ||
| 2016 | -3.01% | ||
| 2015 | -11.39% | ||
| 2014 | -2.29% | ||
| 2013 | +13.63% | ||
| 2012 | +0.36% | ||
| 2011 | +29.64% | ||
| 2010 | +50.62% | ||
| 2009 | +7.77% | ||
| 2008 | +7.10% | ||
| 2007 | +78.30% | ||
| 2006 | +107.12% | ||
| 2005 | +55.96% | ||
| 2004 | +106.27% | ||
| 2003 | -14.96% | ||
| 2002 | -11.27% | ||
| 2001 | 0.00% | ||
| 2000 | -4.35% | ||
| 1999 | +27.78% | ||
| 1998 | -30.12% | ||
| 1997 | -25.98% | ||
| 1996 | -11.22% | ||
| 1995 | +5.95% | ||
| 1994 | +43.41% | ||
| 1993 | +150.00% | ||
| 1992 | +51.76% |
- Stock Market
- Equities
- A000670 Stock
- Quotes Young Poong Corporation