End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.01 CNY | +0.75% | +2.56% | +22.29% |
Apr. 30 | Youngor Fashion's Q1 Profit Jumps 7% | MT |
Apr. 29 | Youngor Fashion Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 7.86 ¥ | 7.95 ¥ | 7.88 ¥ | 7.95 ¥ | 8.01 ¥ |
Volume | 29 617 710 | 23 830 510 | 14 116 070 | 15 711 770 | 18 262 190 |
Change | +∞% | +1.15% | -0.88% | +0.89% | +0.75% |
Opening | 7.86 | 7.86 | 7.96 | 7.91 | 7.97 |
High | 7.94 | 8.01 | 7.98 | 7.97 | 8.05 |
Low | 7.82 | 7.85 | 7.88 | 7.85 | 7.95 |
Performance
1 day | +0.75% | ||
1 week | +2.56% | ||
Current month | +2.56% | ||
1 month | +10.79% | ||
3 months | +6.80% | ||
6 months | +19.91% | ||
Current year | +22.29% | ||
1 year | +14.27% | ||
3 years | +9.13% | ||
5 years | +22.29% | ||
10 years | +117.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | +2.56% | +22.29% | +14.27% | 5.13B | ||
+0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
+0.00% | -0.62% | -30.97% | -6.18% | 44.44B | ||
0.00% | -1.34% | +13.90% | -3.29% | 18.47B | ||
-0.53% | +0.31% | +15.92% | +48.76% | 10.69B | ||
-0.26% | +2.82% | +36.76% | +67.31% | 9B | ||
-3.14% | -1.82% | +3.11% | -57.83% | 7.23B | ||
-1.20% | +0.70% | -6.64% | +36.25% | 6.45B | ||
-0.87% | -2.37% | +29.06% | +24.45% | 6.39B | ||
+2.94% | +1.39% | +4.82% | +10.44% | 5.67B | ||
-1.55% | +1.24% | +10.87% | +23.86% | 5.43B | ||
+1.30% | +3.78% | +5.70% | +7.48% | 4.97B | ||
-2.36% | -1.43% | -33.88% | -41.62% | 4.83B | ||
-1.04% | -1.85% | -11.33% | -17.39% | 4.61B | ||
+0.62% | -1.41% | -13.17% | +1.24% | 4.12B | ||
-0.86% | +3.87% | +9.24% | +69.67% | 3.81B | ||
Average | -0.42% | +0.76% | +3.77% | +10.41% | ||
Weighted average by Cap. | -0.13% | +0.22% | +0.71% | -1.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.29% | ||
2023 | +3.48% | ||
2022 | -8.13% | ||
2021 | -4.17% | ||
2020 | +3.16% | ||
2019 | +35.72% | ||
2018 | -21.59% | ||
2017 | -8.17% | ||
2016 | -14.13% | ||
2015 | +41.44% | ||
2014 | +53.47% | ||
2013 | -5.06% | ||
2012 | -15.78% | ||
2011 | -14.10% | ||
2010 | -24.74% | ||
2009 | +101.25% | ||
2008 | -70.61% | ||
2007 | +247.65% | ||
2006 | +158.65% | ||
2005 | -2.94% | ||
2004 | -1.77% | ||
2003 | -2.04% | ||
2002 | -16.43% | ||
2001 | -24.17% | ||
2000 | +59.33% | ||
1999 | +33.47% |
- Stock Market
- Equities
- 600177 Stock
- Quotes Youngor Fashion Co., Ltd.