Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Youngtimers AG
  6. Quotes
  7. 5 day view
    NTIV   CH0006326851

YOUNGTIMERS AG

(NTIV)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 25/10 11:30:32
10/12/2021 10/18/2021 10/19/2021 10/22/2021 10/25/2021 Date
1.31(c) 1.31(c) 1.32(c) 1.33(c) 1.32(c) Last
0.00% 0.00% +0.76% +0.76% -0.75% Change
500 1 700 9 724 200 420 Volume
Capitalization
Number of securities 62 009 347
Capitalization (CHF) 82 472 432
Capitalization (USD) 17 247 063
Volumes Swiss Exchange
Session volume 420
Avg. Volume 20 sessions 7 884
Volume ratio 0.05
Session exchange 554
Avg. Exchange 20 sessions 10 406
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.76%
Change as of January 1 +164.00%
1-year price change +135.71%
10-year price change N/A
Extremes Swiss Exchange
10-year High (01/08/2018) 10.1
10-year Low (03/27/2020) 0.09
Indicators Swiss Exchange
STIM
RSI 14 days 55.44
MA20 1.25
MA50 1.18
MA100 0.99
MA20 / Price 5.30%
MA50 / Price 10.61%
MA100 / Price 25.00%
Last transactions Swiss Exchange
Time Price Quantity
11:30:32 am 1.32 -
09:13:42 am 1.32 420
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for YOUNGTIMERS AG
Daily chart YOUNGTIMERS AG
Duration : Period :
Youngtimers AG Technical Analysis Chart | MarketScreener
Full-screen chart