YOUNGTIMERS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 CHF | +8.70% |
|
0.00% | -31.51% |
| 2023 | Youngtimers AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Youngtimers in Merger Talks with JHD Technologies | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.5 CHF | 0.5 CHF | 0.4 CHF | 0.46 CHF | 0.5 CHF |
| Volume | 0 | 0 | 200 | 0 | 0 |
| Change | 0.00% | 0.00% | -20.00% | +15.00% | +8.70% |
| Opening | 0.50 | 0.50 | 0.40 | 0.46 | 0.5 |
| High | 0.50 | 0.50 | 0.40 | 0.46 | 0.5 |
| Low | 0.50 | 0.50 | 0.40 | 0.46 | 0.5 |
Performance
| 1 day | +8.70% | ||
| Current month | +16.28% | ||
| 1 month | +16.28% | ||
| 3 months | -35.06% | ||
| 6 months | -16.67% | ||
| Current year | -31.51% | ||
| 1 year | -56.52% | ||
| 3 years | -19.35% | ||
| 5 years | -50.98% | ||
| 10 years | -98.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 944
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
972.00
Avg. Volume 20 sessions USD
1 066.69
Record volume 1
382 244
Record volume 2
294 015
Record volume 3
168 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
25 913 051
Capitalization (USD)
28 437 500
Net sales (CHF)
3 776 612
Net sales (USD)
4 144 530
Number of employees
10
Sales / Employee (CHF)
377 661
Sales / Employee (USD)
414 453
Free-Float
4.51 %
Free-Float capitalization (CHF)
1 285 373
Free-Float capitalization (USD)
1 410 594
Average Daily Capital Traded
0%
Highs and lows
1 week
0.40
0.50
1 month
0.380.50
Current year
0.380.84
1 year
0.371.44
3 years
0.341.60
5 years
0.091.80
10 years
0.0933.10
Indicators
Moving average 20 days
0.46
Moving average 50 days
0.61
Moving average 100 days
0.60
Price spread / (MMA20)
-8.92%
Price spread / (MMA50)
+22.80%
Price spread / (MMA100)
+20.30%
STIM
RSI 9 days
39.71
RSI 14 days
40.99
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.70% | 0.00% | -31.51% | -56.52% | 28.44M | ||
| +1.60% | +3.44% | +15.51% | +20.07% | 74.03B | ||
| -1.77% | -0.18% | +52.33% | +172.38% | 16.85B | ||
| +3.13% | +3.47% | +7.97% | +34.92% | 16.08B | ||
| +0.90% | +1.13% | +8.85% | +22.27% | 14.02B | ||
| +1.56% | +2.60% | +0.69% | +14.50% | 12.35B | ||
| 0.00% | -0.16% | +9.84% | +1.13% | 12.02B | ||
| +1.83% | +1.93% | +5.61% | +27.22% | 10.62B | ||
| -0.76% | +2.47% | +33.33% | +84.98% | 10.34B | ||
| 0.00% | +2.48% | -1.22% | -12.63% | 9.72B | ||
| -0.57% | -4.53% | +0.27% | +3.99% | 7.68B | ||
| +1.21% | +2.75% | -3.73% | +5.96% | 7.58B | ||
| -0.41% | -10.70% | -23.90% | -23.90% | 7.41B | ||
| -0.28% | -1.92% | +0.14% | -14.46% | 7.1B | ||
| -2.94% | +0.65% | +41.77% | +111.50% | 5.38B | ||
| +0.64% | +1.40% | +16.99% | -6.03% | 4.32B | ||
| Average | +0.79% | -1.23% | +8.31% | +24.09% | ||
| Weighted average by Cap. | +0.76% | -0.22% | +13.44% | +31.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.99% | ||
| 2023 | -45.93% | ||
| 2022 | -5.59% | ||
| 2021 | +186.00% | ||
| 2020 | -9.91% | ||
| 2019 | -85.16% | ||
| 2018 | -60.84% | ||
| 2017 | +186.79% | ||
| 2016 | -52.50% | ||
| 2015 | -69.39% | ||
| 2014 | -41.28% | ||
| 2013 | -13.33% | ||
| 2012 | -11.85% | ||
| 2011 | +4.61% | ||
| 2010 | +31.89% | ||
| 2009 | +5.71% | ||
| 2008 | -23.91% | ||
| 2007 | +14.29% | ||
| 2006 | +22.90% | ||
| 2005 | +17.17% | ||
| 2004 | +122.71% | ||
| 2003 | -54.36% | ||
| 2002 | -65.63% | ||
| 2001 | -54.02% | ||
| 2000 | -26.89% |
- Stock Market
- Equities
- NTIV Stock
- Quotes Youngtimers AG
