YPSOMED HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359 CHF | -1.64% |
|
-3.49% | +18.48% |
| Apr. 16 | Ypsomed Partners with ten23 health for Wearable Injector Product Commercialization | MT |
| Apr. 12 | Dental Equipment Company Straumann Names New Chair | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 380 CHF | 365.5 CHF | 365 CHF | 359 CHF |
| Volume | 11 421 | 21 428 | 19 304 | 27 687 |
| Change | 0.00% | -3.82% | -0.14% | -1.64% |
| Opening | 374.50 | 367.00 | 362.50 | 364.00 |
| High | 382.00 | 377.50 | 368.00 | 367.50 |
| Low | 372.00 | 363.00 | 348.00 | 355.50 |
Performance
| 1 day | -1.64% | ||
| 1 week | -3.49% | ||
| Current month | -0.42% | ||
| 1 month | -1.24% | ||
| 3 months | +15.62% | ||
| 6 months | +39.15% | ||
| Current year | +18.48% | ||
| 1 year | +74.70% | ||
| 3 years | +126.64% | ||
| 5 years | +168.31% | ||
| 10 years | +329.94% |
Volumes
marketsDaily volume
27 573
Estimated daily volume
27 573
Avg. Volume 20 sessions
13 093
Daily volume ratio
2.11
Avg. Volume 20 sessions CHF
4 700 387.00
Avg. Volume 20 sessions USD
5 142 035.36
Record volume 1
791 041
Record volume 2
735 913
Record volume 3
571 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
4 900 648 957
Capitalization (USD)
5 361 113 933
Net sales (CHF)
497 460 000
Net sales (USD)
544 201 342
Number of employees
2 200
Sales / Employee (CHF)
226 118
Sales / Employee (USD)
247 364
Free-Float
26.09 %
Free-Float capitalization (CHF)
1 278 704 980
Free-Float capitalization (USD)
1 398 852 100
Average Daily Capital Traded
0.1%
Highs and lows
1 week
348.00
382.00
1 month
348.00389.50
Current year
287.50389.50
1 year
202.00389.50
3 years
121.60389.50
5 years
102.40389.50
10 years
76.10389.50
Indicators
Moving average 5 days
369.90
Moving average 20 days
370.08
Moving average 50 days
361.79
Moving average 100 days
332.75
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
42.71
RSI 14 days
48.00
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -3.49% | +18.48% | +74.70% | 5.36B | ||
| -0.65% | +0.93% | -2.89% | -3.18% | 185B | ||
| -1.12% | +1.64% | -2.43% | -10.38% | 107B | ||
| -0.23% | +0.70% | -4.10% | -10.76% | 67.55B | ||
| +2.89% | +3.00% | +11.10% | +11.34% | 54.6B | ||
| +0.11% | -0.28% | +15.86% | +41.88% | 47.42B | ||
| -2.03% | +3.24% | +3.86% | +29.68% | 42.24B | ||
| -1.15% | +2.22% | +9.55% | +3.70% | 28.24B | ||
| -0.48% | +3.12% | +1.85% | -21.52% | 26.42B | ||
| -3.08% | +0.89% | +12.40% | +30.20% | 25.66B | ||
| -0.29% | -0.11% | -0.44% | -12.28% | 24.9B | ||
| +0.61% | +4.54% | +14.52% | -13.57% | 23.61B | ||
| -0.19% | -16.21% | -13.03% | -20.13% | 21.66B | ||
| -0.22% | +3.57% | +5.87% | -9.85% | 20.85B | ||
| -1.55% | +1.28% | -7.76% | +8.16% | 20.04B | ||
| -0.74% | +4.43% | - | - | 17.29B | ||
| Average | -0.75% | +0.91% | +4.19% | +6.53% | ||
| Weighted average by Cap. | -0.67% | +1.31% | +1.71% | +1.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0ecfa6859bba5c6104f2d3f.N3aKuxqgCVfG22zjAV6t--dtt5PGlSBP8InzBfeUmd8.Vj7owWOUXTKjkRjbWzrUzbUCw9qNxg0mnMa0RI_j0qx1Pr3hadFYeqyTWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:51 am | 359 | 24 | 15,483 |
| 11:31:51 am | 359 | 26 | 15,459 |
| 11:31:51 am | 359 | 24 | 15,433 |
| 11:31:51 am | 359 | 61 | 15,409 |
| 11:31:51 am | 359 | 36 | 15,348 |
| 11:31:51 am | 359 | 39 | 15,312 |
| 11:31:51 am | 359 | 26 | 15,273 |
| 11:31:51 am | 359 | 24 | 15,247 |
| 11:31:51 am | 359 | 8 | 15,223 |
| 11:31:51 am | 359 | 72 | 15,215 |
Monthly variations
Annual change
| 2024 | +18.48% | ||
| 2023 | +79.50% | ||
| 2022 | -9.44% | ||
| 2021 | +25.78% | ||
| 2020 | +13.13% | ||
| 2019 | +12.93% | ||
| 2018 | -27.77% | ||
| 2017 | -13.19% | ||
| 2016 | +27.67% | ||
| 2015 | +68.78% | ||
| 2014 | +32.08% | ||
| 2013 | +15.76% | ||
| 2012 | +2.09% | ||
| 2011 | -3.17% | ||
| 2010 | -11.94% | ||
| 2009 | -19.37% | ||
| 2008 | -13.98% | ||
| 2007 | -16.96% | ||
| 2006 | -45.10% | ||
| 2005 | +110.31% | ||
| 2004 | +31.08% |
- Stock Market
- Equities
- YPSN Stock
- Quotes Ypsomed Holding AG
