Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

YRC WORLDWIDE INC.

(YRCW)
  Report
End-of-day quote Nasdaq  -  2022-10-04
5.380 USD   -8.19%
09/12Yellow Corp : Regulation FD Disclosure, Financial Statements and Exhibits (form 8-K)
AQ
09/12Yellow Corporation Provides Quarter-To-Date Operating Data for Third Quarter 2022
AQ
09/12Yellow Corporation Announces Operating Results for the Month of July 2022, August 2022 and Quarter to Date of 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Nasdaq - 05/10
09/29/2022 09/30/2022 10/03/2022 10/04/2022 10/05/2022 Date
5.05 5.07 5.42 5.86 5.38 Last
459490 523959 536863 727629 1071467 Volume
-4.90% +0.40% +6.90% +8.12% -8.19% Change
Performance
1 day -8.19%
5 days 6.53%
1 week 1.32%
Current month 6.11%
1 month -13.23%
3 months 68.13%
6 months -2.54%
Current year -57.27%
1 year -12.66%
3 years 54.15%
5 years -60.90%
10 years -19.70%
Volumes Nasdaq
Daily volume 1 071 467
Avg. Volume 20 sessions 758 014
Avg. Volume 20 sessions USD 4 078 115.32
Rotation flottant moyenne 0
Record volume 1 73 827 410
Record volume 2 9 224 950
Record volume 3 9 008 222
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 97.2%
Free-Float capitalization USD 269 855 076
Highs and lowsPrice 
1 week 4.96
5.90
1 month 4.75
6.52
Current year 2.82
13.42
1 year 2.82
15.24
3 years 1.29
15.24
5 years 1.29
17.61
10 years 1.29
36.99
Indicators
Moving average 5 days (MMA5) 5.36
Moving average 20 days (MMA20) 5.51
Moving average 50 days (MMA50) 6.15
Moving average 100 days (MMA100) 4.84
Price spread / (MMA5) -0.37%
Price spread / (MMA20) 2.42%
Price spread / (MMA50) 14.31%
Price spread / (MMA100) -10.04%
RSI 9 days 47.58
RSI 14 days 46.53
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-05-20225.70005.83005.25005.38001 071 467
10-04-20225.64005.90005.56005.8600727 629
10-03-20225.18005.57005.09005.4200536 863
09-30-20225.12505.22504.96005.0700523 959
09-29-20225.21005.23004.96005.0500459 490
09-28-20225.04005.38004.98005.3100815 646
09-27-20225.02005.20004.94005.0400515 578
Daily chart YRC WORLDWIDE INC.
Duration : Period :
YRC Worldwide Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -57.27%
2021 184.2%
2020 73.73%
2019 -19.05%
2018 -78.09%
2017 8.28%
2016 -6.35%
2015 -36.95%
2014 29.48%
2013 157.3%
2012 -32.30%
2011 -99.11%
2010 -82.28%
2009 -70.74%
2008 -83.21%
2007 -54.70%
2006 -15.42%
2005 -19.92%
2004 54.02%
2003 43.58%
2002 0.36%
2001 23.28%
2000 21.10%
1999 -12.09%
1998 -23.88%
1997 74.78%
1996 16.16%
1995 -48.17%
1994 -4.02%
1993 -9.13%
1992 2.82%
1991 0.47%
1990 -0.93%
1989 -15.42%
1988 13.45%
1987 -24.41%
1986 27.16%
1985 81.25%
1984 -25.58%
1983 126.3%
1982 4.11%