YELLOW (EX-YRC WORLDWIDE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.93 USD | -2.58% |
|
-4.11% | +38.88% |
| Feb. 28 | Second Motion for Exclusivity Period Extension Approved For Yellow Corporation | CI |
| Feb. 22 | Motion for Asset Sale Approved for Yellow Corporation | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.1 $ | 8.28 $ | 8.14 $ | 7.93 $ |
| Volume | 11 432 | 8 987 | 2 058 | 58 100 |
| Change | -1.82% | +2.22% | -1.69% | -2.58% |
| Opening | 8.28 | 8.10 | 8.05 | 8.05 |
| High | 8.28 | 8.39 | 8.14 | 8.05 |
| Low | 8.10 | 8.05 | 8.05 | 7.93 |
Performance
| 1 day | -2.58% | ||
| 1 week | -4.11% | ||
| Current month | -5.60% | ||
| 1 month | +5.73% | ||
| 3 months | +78.20% | ||
| 6 months | +328.65% | ||
| Current year | +38.88% | ||
| 1 year | +454.55% | ||
| 3 years | +16.45% | ||
| 5 years | +47.67% | ||
| 10 years | -60.99% |
Volumes
marketsDaily volume
58 100
Estimated daily volume
58 100
Avg. Volume 20 sessions
73 744
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
584 789.92
Record volume 1
221 766 627
Record volume 2
150 492 904
Record volume 3
100 767 065
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
413 378 822
Net sales (USD)
5 244 700 000
Number of employees
30 000
Sales / Employee (USD)
174 823
Free-Float
98.52 %
Free-Float capitalization (USD)
407 280 240
Average Daily Capital Traded
0.14%
Highs and lows
1 week
7.93
8.39
1 month
5.008.50
Current year
3.408.50
1 year
0.438.50
3 years
0.4315.24
5 years
0.4315.24
10 years
0.4329.21
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.02
Moving average 50 days
6.82
Moving average 100 days
5.79
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-14.02%
Price spread / (MMA100)
-26.99%
STIM
RSI 9 days
57.21
RSI 14 days
62.85
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -4.11% | +38.88% | +454.55% | 413M | ||
| +1.03% | -0.01% | -8.70% | +19.22% | 40.21B | ||
| +0.34% | +3.04% | -14.59% | -3.26% | 17.6B | ||
| +0.91% | +2.24% | +4.44% | +31.40% | 11.65B | ||
| +1.14% | +2.46% | -4.69% | +4.36% | 6.6B | ||
| -0.29% | +1.22% | -11.18% | +6.33% | 2.43B | ||
| +0.57% | +2.45% | -12.20% | -16.89% | 2.36B | ||
| 0.00% | +1.29% | +10.33% | +21.62% | 1.69B | ||
| +1.41% | +3.15% | -14.25% | -12.24% | 1.46B | ||
| -2.03% | +14.55% | +73.88% | +89.20% | 1.28B | ||
| +2.45% | +4.06% | +1.62% | +16.53% | 1.27B | ||
| +16.90% | +52.11% | +204.03% | +312.92% | 1.15B | ||
| +1.06% | +6.59% | -19.50% | -23.82% | 908M | ||
| -0.36% | +5.32% | -0.89% | -3.15% | 824M | ||
| -2.07% | +1.72% | -23.65% | +6.41% | 790M | ||
| -1.38% | -13.14% | -10.81% | +0.04% | 633M | ||
| Average | +1.07% | +4.90% | +13.30% | +56.45% | ||
| Weighted average by Cap. | +0.93% | +2.11% | -3.75% | +19.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4419918999ef68db014ad37b.l-nvimbsGbskjvm6jrhjEMLaZ-ojLl-ADsZBkVGmX3Y.4Z3d5AG_KZZIx7rYuu4JZ422DL5SQhfGPKIA8wX0ZzvV2oHwIdhK7WPpoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:46 pm | 7.93 | 794 | 115,272 |
| 03:16:46 pm | 7.93 | 794 | 114,478 |
| 03:16:38 pm | 7.95 | 606 | 113,684 |
| 03:16:38 pm | 7.95 | 606 | 113,078 |
| 03:07:08 pm | 7.95 | 200 | 112,472 |
| 03:07:08 pm | 7.95 | 200 | 112,272 |
| 02:23:06 pm | 7.95 | 200 | 112,072 |
| 02:23:06 pm | 7.95 | 200 | 111,872 |
| 01:41:37 pm | 8 | 1,000 | 111,672 |
| 01:41:37 pm | 8 | 1,000 | 110,672 |
Monthly variations
Annual change
| 2024 | +38.88% | ||
| 2023 | +127.49% | ||
| 2022 | -80.06% | ||
| 2021 | +184.20% | ||
| 2020 | +73.73% | ||
| 2019 | -19.05% | ||
| 2018 | -78.09% | ||
| 2017 | +8.28% | ||
| 2016 | -6.35% | ||
| 2015 | -36.95% | ||
| 2014 | +29.48% | ||
| 2013 | +157.33% | ||
| 2012 | -32.30% | ||
| 2011 | -99.11% | ||
| 2010 | -82.28% | ||
| 2009 | -70.74% | ||
| 2008 | -83.21% | ||
| 2007 | -54.70% | ||
| 2006 | -15.42% | ||
| 2005 | -19.92% | ||
| 2004 | +54.02% | ||
| 2003 | +43.58% | ||
| 2002 | +0.36% | ||
| 2001 | +23.28% | ||
| 2000 | +21.10% | ||
| 1999 | -12.09% | ||
| 1998 | -23.88% | ||
| 1997 | +74.78% | ||
| 1996 | +16.16% | ||
| 1995 | -48.17% | ||
| 1994 | -4.02% | ||
| 1993 | -9.13% | ||
| 1992 | +2.82% | ||
| 1991 | +0.47% | ||
| 1990 | -0.93% | ||
| 1989 | -15.42% | ||
| 1988 | +13.45% | ||
| 1987 | -24.41% | ||
| 1986 | +27.16% | ||
| 1985 | +81.25% | ||
| 1984 | -25.58% | ||
| 1983 | +126.32% | ||
| 1982 | +4.11% |
- Stock Market
- Equities
- YELLQ Stock
- Quotes Yellow (ex-YRC Worldwide)
