YUANTA FINANCIAL HOLDING CO., LTD. Quotes Yuanta Financial Holding Co., Ltd.
Equities
2885
TW0002885001
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.9 TWD | -2.29% |
|
-1.97% | +8.33% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 30.55 NT$ | 29.95 NT$ | 30 NT$ | 30.6 NT$ | 29.9 NT$ | 29.9 NT$ |
| Volume | 19 590 980 | 23 735 930 | 19 061 370 | 29 789 430 | 50 007 180 | 50 007 180 |
| Change | +0.83% | -1.96% | +0.17% | +2.00% | -2.29% | -2.29% |
| Opening | 30.20 | 30.35 | 30.00 | 29.95 | 30.20 | 30.2 |
| High | 30.65 | 30.50 | 30.10 | 30.65 | 30.60 | 30.6 |
| Low | 30.00 | 29.80 | 29.80 | 29.95 | 29.60 | 29.6 |
Performance
| 1 day | -2.29% | ||
| 1 week | -1.97% | ||
| Current month | -1.64% | ||
| 1 month | +1.87% | ||
| 3 months | +15.89% | ||
| 6 months | +17.03% | ||
| Current year | +8.33% | ||
| 1 year | +34.88% | ||
| 3 years | +26.30% | ||
| 5 years | +82.12% | ||
| 10 years | +121.50% |
Volumes
marketsDaily volume
50 007 180
Avg. Volume 20 sessions
21 104 579
Avg. Volume 20 sessions TWD
631 026 912.10
Avg. Volume 20 sessions USD
19 404 708.57
Record volume 1
385 274 119
Record volume 2
372 684 876
Record volume 3
308 655 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
388 887 043 413
Capitalization (USD)
11 958 665 472
Net sales (TWD)
98 089 883 000
Net sales (USD)
3 016 361 992
Number of employees
14 913
Sales / Employee (TWD)
6 577 475
Sales / Employee (USD)
202 264
Free-Float
80.54 %
Free-Float capitalization (TWD)
313 227 392 096
Free-Float capitalization (USD)
9 632 055 534
Average Daily Capital Traded
0.16%
Highs and lows
1 week
29.60
30.65
1 month
28.8531.25
Current year
25.7031.25
1 year
21.9231.25
3 years
17.8931.25
5 years
12.8831.25
10 years
9.1731.25
Indicators
Moving average 5 days
30.20
Moving average 20 days
30.19
Moving average 50 days
28.80
Moving average 100 days
27.66
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
46.84
RSI 14 days
51.34
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -1.97% | +8.33% | +34.88% | 11.96B | ||
| +0.44% | +5.19% | -2.78% | +0.23% | 147B | ||
| +0.22% | +3.73% | +4.73% | +19.92% | 138B | ||
| +0.67% | +4.84% | +6.72% | +32.17% | 133B | ||
| +1.41% | -0.90% | +14.97% | +17.34% | 111B | ||
| -0.44% | -1.15% | -11.00% | -16.57% | 34.43B | ||
| +1.34% | +0.86% | +10.85% | +27.57% | 25.49B | ||
| -0.72% | -4.80% | -19.57% | -32.89% | 20.37B | ||
| +1.09% | +0.56% | +15.36% | +26.99% | 19.4B | ||
| -3.30% | -8.33% | +37.43% | +69.48% | 17.42B | ||
| +0.49% | +4.84% | +4.77% | -0.97% | 15.56B | ||
| -0.81% | +0.75% | -3.08% | -6.18% | 15.52B | ||
| -0.93% | -5.02% | -25.65% | -49.76% | 14.75B | ||
| +0.44% | +2.93% | +2.70% | +1.56% | 14.58B | ||
| -0.67% | +4.43% | +4.80% | -8.49% | 11.97B | ||
| -1.59% | -6.17% | +13.84% | +71.78% | 9.91B | ||
| Average | -0.37% | -0.47% | +3.90% | +11.69% | ||
| Weighted average by Cap. | +0.14% | +0.69% | +4.37% | +14.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +29.10% | ||
| 2022 | -11.66% | ||
| 2021 | +23.11% | ||
| 2020 | +5.80% | ||
| 2019 | +30.74% | ||
| 2018 | +11.96% | ||
| 2017 | +15.00% | ||
| 2016 | -1.23% | ||
| 2015 | -18.97% | ||
| 2014 | -11.32% | ||
| 2013 | +19.06% | ||
| 2012 | -3.24% | ||
| 2011 | -22.63% | ||
| 2010 | -7.23% | ||
| 2009 | +59.86% | ||
| 2008 | -30.50% | ||
| 2007 | +29.75% | ||
| 2006 | +23.02% | ||
| 2005 | -20.45% | ||
| 2004 | +63.95% | ||
| 2003 | +16.08% | ||
| 2002 | -21.91% |
- Stock Market
- Equities
- 2885 Stock
- Quotes Yuanta Financial Holding Co., Ltd.
