YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 HKD | +1.72% |
|
+2.97% | +36.57% |
| Apr. 10 | Yue Yuen Industrial Logs Revenue of $2 Billion for Q1 | MT |
| Apr. 10 | Yue Yuen Industrial Limited Reports Unaudited Sales Results for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 11.68 $ | 11.68 $ | 11.44 $ | 11.6 $ | 11.8 $ |
| Volume | 1 209 000 | 3 189 000 | 1 954 000 | 1 201 000 | 4 240 500 |
| Change | +1.92% | 0.00% | -2.05% | +1.40% | +1.72% |
| Opening | 11.40 | 11.50 | 11.50 | 11.78 | 11.82 |
| High | 11.72 | 11.96 | 11.62 | 12.20 | 12.46 |
| Low | 11.40 | 11.50 | 11.06 | 11.54 | 11.7 |
Performance
| 1 day | +1.72% | ||
| 1 week | +2.97% | ||
| Current month | +7.47% | ||
| 1 month | +4.98% | ||
| 3 months | +45.32% | ||
| 6 months | +32.58% | ||
| Current year | +36.57% | ||
| 1 year | +3.69% | ||
| 3 years | -40.70% | ||
| 5 years | -53.54% | ||
| 10 years | -51.64% |
Volumes
marketsDaily volume
4 240 500
Estimated daily volume
4 240 500
Avg. Volume 20 sessions
2 208 353
Daily volume ratio
1.92
Avg. Volume 20 sessions HKD
26 058 565.40
Avg. Volume 20 sessions USD
3 325 620.17
Record volume 1
80 159 910
Record volume 2
60 780 180
Record volume 3
59 060 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 387 534 895
Capitalization (USD)
2 387 534 895
Net sales (USD)
7 890 168 000
Number of employees
264 700
Sales / Employee (USD)
29 808
Free-Float
48.79 %
Free-Float capitalization (HKD)
148 597 181
Free-Float capitalization (USD)
1 164 330 239
Average Daily Capital Traded
1.09%
Highs and lows
1 week
11.06
12.46
1 month
10.8212.46
Current year
7.3212.46
1 year
7.3212.46
3 years
7.3220.95
5 years
7.3226.20
10 years
7.3238.40
Indicators
Moving average 5 days
11.57
Moving average 20 days
11.42
Moving average 50 days
9.66
Moving average 100 days
9.09
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-18.11%
Price spread / (MMA100)
-22.95%
STIM
RSI 9 days
54.63
RSI 14 days
60.76
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +2.97% | +36.57% | +3.69% | 2.39B | ||
| +1.23% | -0.63% | +21.21% | +66.48% | 20.8B | ||
| -1.01% | +4.19% | +26.03% | +40.31% | 10.69B | ||
| +2.84% | +2.71% | -6.95% | +15.35% | 9.06B | ||
| +2.88% | +4.13% | -9.91% | - | 8.25B | ||
| +4.02% | +1.64% | +34.23% | -14.81% | 7.59B | ||
| +0.66% | +6.62% | -14.90% | -24.05% | 6.81B | ||
| 0.00% | -2.49% | +14.24% | +12.42% | 3.19B | ||
| +0.39% | +0.31% | -9.11% | -0.21% | 2.44B | ||
| +0.68% | +0.93% | -18.14% | -8.73% | 2.07B | ||
| -0.19% | 0.00% | +25.95% | +11.86% | 1.52B | ||
| +1.78% | +2.81% | -9.49% | +28.11% | 1.2B | ||
| -8.72% | -16.56% | +6.25% | -47.49% | 1.03B | ||
| +0.50% | -0.33% | -14.71% | -22.59% | 1.05B | ||
| +1.28% | -0.02% | -15.52% | -33.37% | 855M | ||
| +2.35% | +7.87% | +12.60% | -40.31% | 800M | ||
| Average | +0.65% | +1.31% | +4.90% | -0.89% | ||
| Weighted average by Cap. | +1.28% | +1.53% | +10.31% | +22.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eaa1de.5iXhsl_2fULwFMN1pBXnChuwW74z4S-cJKdzxBxIJ_M.lHqYxA6ALSSVYvIm0XyfW17oH9lemXzOFORDolI7Y4DUZ6fiFL0_MN1NoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:13 am | 11.8 | 119,500 | 3,776,000 |
| 03:59:53 am | 11.82 | 500 | 3,656,500 |
| 03:59:50 am | 11.82 | 500 | 3,656,000 |
| 03:59:50 am | 11.82 | 1,500 | 3,655,500 |
| 03:59:36 am | 11.76 | 500 | 3,654,000 |
| 03:59:36 am | 11.76 | 500 | 3,653,500 |
| 03:59:36 am | 11.76 | 3,000 | 3,653,000 |
| 03:59:35 am | 11.76 | 500 | 3,650,000 |
| 03:59:34 am | 11.76 | 500 | 3,649,500 |
| 03:59:30 am | 11.82 | 500 | 3,649,000 |
Monthly variations
Annual change
| 2024 | +34.26% | ||
| 2023 | -21.17% | ||
| 2022 | -15.95% | ||
| 2021 | -19.21% | ||
| 2020 | -29.83% | ||
| 2019 | -8.18% | ||
| 2018 | -18.40% | ||
| 2017 | +9.06% | ||
| 2016 | +6.83% | ||
| 2015 | -5.72% | ||
| 2014 | +7.92% | ||
| 2013 | 0.00% | ||
| 2012 | +5.50% | ||
| 2011 | -12.16% | ||
| 2010 | +24.22% | ||
| 2009 | +46.87% | ||
| 2008 | -45.29% | ||
| 2007 | +13.36% | ||
| 2006 | +14.09% | ||
| 2005 | +1.17% | ||
| 2004 | +0.23% | ||
| 2003 | +68.77% | ||
| 2002 | +72.70% | ||
| 2001 | +8.52% | ||
| 2000 | -27.42% | ||
| 1999 | +26.53% | ||
| 1998 | -10.37% | ||
| 1997 | +11.19% | ||
| 1996 | +43.90% | ||
| 1995 | +33.99% | ||
| 1994 | -35.58% | ||
| 1993 | +55.23% | ||
| 1992 | -6.13% |
- Stock Market
- Equities
- 551 Stock
- Quotes Yue Yuen Industrial (Holdings) Limited
