YUEXIU PROPERTY COMPANY LIMITED Quotes Yuexiu Property Company Limited
Equities
123
HK0000745908
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.87 HKD | 0.00% |
|
+2.93% | -39.15% |
| Apr. 17 | Yuexiu Property Wins Bid for 1.6 Billion Yuan Land Parcel in China | MT |
| Mar. 26 | Yuexiu Property’s Profit Down 19% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 3.82 $ | 3.86 $ | 3.91 $ | 3.87 $ | 3.87 $ |
| Volume | 12 437 860 | 6 915 067 | 12 864 280 | 10 738 490 | 3 888 502 |
| Change | +1.60% | +1.05% | +1.30% | -1.02% | 0.00% |
| Opening | 3.77 | 3.82 | 3.87 | 3.87 | 3.87 |
| High | 3.87 | 3.88 | 3.99 | 3.92 | 3.93 |
| Low | 3.68 | 3.74 | 3.84 | 3.84 | 3.81 |
Performance
| 1 day | -1.02% | ||
| 1 week | +5.74% | ||
| Current month | -10.21% | ||
| 1 month | -13.42% | ||
| 3 months | -7.86% | ||
| 6 months | -50.51% | ||
| Current year | -39.15% | ||
| 1 year | -64.88% | ||
| 3 years | -58.39% | ||
| 5 years | -59.26% | ||
| 10 years | -50.38% |
Volumes
marketsDaily volume
10 738 490
Estimated daily volume
10 738 490
Avg. Volume 20 sessions
13 779 381
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
53 326 204.47
Avg. Volume 20 sessions USD
6 806 930.02
Record volume 1
157 188 880
Record volume 2
141 080 100
Record volume 3
115 716 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
14 550 759 316
Capitalization (USD)
2 008 586 816
Net sales (CNY)
80 222 011 000
Net sales (USD)
11 073 846 398
Number of employees
19 300
Sales / Employee (CNY)
4 156 581
Sales / Employee (USD)
573 774
Free-Float
36.58 %
Free-Float capitalization (HKD)
5 323 289 282
Free-Float capitalization (USD)
734 826 852
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3.56
3.99
1 month
3.524.68
Current year
3.526.39
1 year
3.5211.62
3 years
3.5213.42
5 years
3.5213.42
10 years
3.5213.42
Indicators
Moving average 5 days
3.79
Moving average 20 days
4.09
Moving average 50 days
4.70
Moving average 100 days
5.31
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+21.45%
Price spread / (MMA100)
+37.22%
STIM
RSI 9 days
39.46
RSI 14 days
36.94
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +5.74% | -39.15% | -64.88% | 2.01B | ||
| -0.50% | -5.96% | +36.81% | +87.63% | 28.7B | ||
| +1.49% | +0.42% | -15.22% | -33.40% | 26.09B | ||
| +2.32% | +0.03% | +21.87% | +118.02% | 25.68B | ||
| +0.95% | -6.31% | +45.14% | +74.29% | 22.86B | ||
| +2.09% | +4.72% | -12.86% | -34.85% | 21.75B | ||
| +0.96% | -0.48% | +5.81% | +39.67% | 19.97B | ||
| -0.46% | -8.32% | +29.76% | +79.13% | 16.74B | ||
| +1.03% | +3.33% | -14.24% | -41.58% | 16.31B | ||
| +3.33% | +3.42% | +20.67% | +172.12% | 14.25B | ||
| +0.64% | -0.31% | -19.26% | -31.12% | 14.09B | ||
| +1.08% | -4.73% | -14.29% | -15.82% | 14B | ||
| +1.55% | -1.92% | -4.37% | -12.38% | 13.99B | ||
| -0.62% | +1.39% | -18.79% | -44.05% | 13.37B | ||
| +0.33% | -5.06% | -4.15% | +15.38% | 13.31B | ||
| -0.95% | -1.08% | -17.73% | -16.89% | 12.2B | ||
| Average | +0.76% | -1.51% | +0.00% | +18.20% | ||
| Weighted average by Cap. | +0.93% | -2.20% | +5.51% | +28.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1443ad14dc363a.zZQQXpJEUyVLQ5hEXoJ9VBkAkZN8CcGczcYzIXwwO_Y.otpDCNR1Z3U4K9MqLN0rbW1E_vcUO4P2oq9YalECfZyE2n0S2i8CV3oT3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:13 am | 3.87 | 183,000 | 9,358,000 |
| 03:59:57 am | 3.85 | 1,000 | 9,175,000 |
| 03:59:50 am | 3.85 | 1,000 | 9,174,000 |
| 03:59:48 am | 3.85 | 1,000 | 9,173,000 |
| 03:59:44 am | 3.85 | 1,000 | 9,172,000 |
| 03:59:44 am | 3.85 | 1,000 | 9,171,000 |
| 03:59:41 am | 3.85 | 1,000 | 9,170,000 |
| 03:59:41 am | 3.85 | 1,000 | 9,169,000 |
| 03:59:38 am | 3.85 | 1,000 | 9,168,000 |
| 03:59:38 am | 3.85 | 1,000 | 9,167,000 |
Monthly variations
Annual change
| 2024 | -39.15% | ||
| 2023 | -32.70% | ||
| 2022 | +37.55% | ||
| 2021 | -11.92% | ||
| 2020 | -13.33% | ||
| 2019 | +25.00% | ||
| 2018 | -1.37% | ||
| 2017 | +37.74% | ||
| 2016 | -20.90% | ||
| 2015 | -10.07% | ||
| 2014 | -21.99% | ||
| 2013 | -22.04% | ||
| 2012 | +118.75% | ||
| 2011 | -46.15% | ||
| 2010 | -5.45% | ||
| 2009 | +193.33% | ||
| 2008 | -67.25% | ||
| 2007 | +4.57% | ||
| 2006 | +173.75% | ||
| 2005 | +2.56% | ||
| 2004 | -8.24% | ||
| 2003 | +77.08% | ||
| 2002 | -22.58% | ||
| 2001 | +6.90% | ||
| 2000 | -6.45% | ||
| 1999 | -19.48% | ||
| 1998 | -52.17% | ||
| 1997 | -56.49% | ||
| 1996 | +150.00% | ||
| 1995 | -5.73% | ||
| 1994 | -58.68% | ||
| 1993 | +183.58% |
- Stock Market
- Equities
- 123 Stock
- Quotes Yuexiu Property Company Limited
