YUEXIU TRANSPORT INFRASTRUCTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 HKD | -0.79% |
|
-0.79% | -11.06% |
| Apr. 19 | Yuexiu Transport Completes Issue of 1 Billion Yuan Medium-Term Notes | MT |
| Apr. 17 | Yuexiu Transport Infrastructure Limited Announces Board and Committees Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 3.85 $ | 3.84 $ | 3.83 $ | 3.81 $ | 3.78 $ |
| Volume | 5 344 000 | 502 000 | 4 990 000 | 1 754 000 | 1 706 425 |
| Change | +1.05% | -0.26% | -0.26% | -0.52% | -0.79% |
| Opening | 3.80 | 3.82 | 3.83 | 3.85 | 3.8 |
| High | 3.96 | 3.87 | 3.90 | 3.86 | 3.8 |
| Low | 3.79 | 3.82 | 3.76 | 3.78 | 3.76 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.79% | ||
| Current month | -1.56% | ||
| 1 month | +0.80% | ||
| 3 months | -12.50% | ||
| 6 months | -3.82% | ||
| Current year | -11.06% | ||
| 1 year | -13.70% | ||
| 3 years | -22.22% | ||
| 5 years | -41.12% | ||
| 10 years | -5.50% |
Volumes
marketsDaily volume
1 706 425
Estimated daily volume
1 706 425
Avg. Volume 20 sessions
2 333 408
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
8 820 282.24
Avg. Volume 20 sessions USD
1 125 609.14
Record volume 1
46 617 240
Record volume 2
40 579 760
Record volume 3
35 136 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 374 754 874
Capitalization (USD)
813 520 718
Net sales (HKD)
4 311 590 410
Net sales (USD)
550 227 922
Number of employees
2 134
Sales / Employee (HKD)
2 020 427
Sales / Employee (USD)
257 839
Free-Float
45.68 %
Free-Float capitalization (HKD)
2 912 227 442
Free-Float capitalization (USD)
371 646 817
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.76
3.96
1 month
3.724.03
Current year
3.724.64
1 year
3.654.64
3 years
2.915.46
5 years
2.917.53
10 years
2.917.53
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.83
Moving average 50 days
4.04
Moving average 100 days
4.18
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
42.47
RSI 14 days
42.20
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -0.79% | -11.06% | -13.70% | 814M | ||
| -0.46% | -0.85% | -5.98% | -13.66% | 25.77B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -1.84% | -2.41% | +20.16% | +30.30% | 11.05B | ||
| -0.38% | -1.26% | +11.82% | +1.95% | 7.45B | ||
| -1.39% | -1.39% | +14.15% | +22.41% | 7.35B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.51B | ||
| +0.77% | +1.89% | +31.99% | +36.11% | 6.12B | ||
| -1.47% | +1.13% | -7.44% | -18.57% | 5.07B | ||
| -2.06% | -2.97% | -12.55% | -4.32% | 4.88B | ||
| +1.43% | -0.11% | -3.47% | -5.34% | 4.22B | ||
| 0.00% | +0.80% | -3.07% | -23.83% | 3.86B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +4.29% | 3.69B | ||
| +1.24% | -2.40% | +2.52% | -9.44% | 3.34B | ||
| -0.66% | +0.76% | +25.18% | +39.16% | 2.85B | ||
| Average | -0.45% | -0.37% | +4.43% | +3.62% | ||
| Weighted average by Cap. | -0.48% | -0.55% | +3.86% | +2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
647ed7c5f7dda509.r5QAHRQgYSWcss2-rf61Gx1he7yv5s-xE-haYC4qIIg.7NdveH9MJ23k67vNyNOEKEIAQv353_iHJowUNnxCUcnY3ENaRk0zFt3BhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:13 am | 3.78 | 56,000 | 1,618,000 |
| 03:59:40 am | 3.8 | 2,000 | 1,562,000 |
| 03:59:24 am | 3.8 | 2,000 | 1,560,000 |
| 03:59:21 am | 3.8 | 2,000 | 1,558,000 |
| 03:59:16 am | 3.79 | 2,000 | 1,556,000 |
| 03:54:21 am | 3.79 | 8,000 | 1,554,000 |
| 03:54:18 am | 3.78 | 6,000 | 1,546,000 |
| 03:54:18 am | 3.78 | 4,000 | 1,540,000 |
| 03:54:18 am | 3.78 | 2,000 | 1,536,000 |
| 03:54:18 am | 3.78 | 2,000 | 1,534,000 |
Monthly variations
Annual change
| 2024 | -10.35% | ||
| 2023 | 0.00% | ||
| 2022 | -8.01% | ||
| 2021 | -12.50% | ||
| 2020 | -23.81% | ||
| 2019 | +16.67% | ||
| 2018 | +3.48% | ||
| 2017 | +18.11% | ||
| 2016 | 0.00% | ||
| 2015 | +2.75% | ||
| 2014 | +16.50% | ||
| 2013 | +8.27% | ||
| 2012 | +10.29% | ||
| 2011 | -24.44% | ||
| 2010 | +45.63% | ||
| 2009 | +34.35% | ||
| 2008 | -55.94% | ||
| 2007 | +33.85% | ||
| 2006 | +44.44% | ||
| 2005 | +17.39% | ||
| 2004 | -4.17% | ||
| 2003 | +101.68% | ||
| 2002 | -17.36% | ||
| 2001 | +23.08% | ||
| 2000 | -1.68% | ||
| 1999 | -21.71% | ||
| 1998 | -41.54% | ||
| 1997 | -46.67% |
- Stock Market
- Equities
- 1052 Stock
- Quotes Yuexiu Transport Infrastructure Limited
