1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Yukiguni Maitake Co., Ltd.
  6. Quotes
  7. 5 day view
    1375   JP3947010009

YUKIGUNI MAITAKE CO., LTD.

(1375)
  Report
Delayed Japan Exchange  -  05/20 02:00:00 am EDT
865.00 JPY   -1.48%
05/20YUKIGUNI MAITAKE : Transition to Company with Audit and Supervisory Committee, Changes of Directors and Partial Amendments of the Articles of Incorporations
PU
05/20YUKIGUNI MAITAKE : Introduction of Restricted Stock Compensation Plan
PU
05/13Yukiguni Maitake Co., Ltd. Provides Dividend Guidance for the Second Quarter and Full Year of Fiscal Year Ending March 31, 2023
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 20/05 02:00:00
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
931(c) 910(c) 896(c) 878(c) 865(c) Last
-3.92% -2.26% -1.54% -2.01% -1.48% Change
315 200 207 600 282 900 249 700 268 800 Volume
971 933 912 887 872 Open
973 933 913 887 872 High
928 910 895 872 858 Low
Performance
1 day -1.48%
5 days -10.73%
1 week -10.73%
Current month -17.38%
1 month -23.59%
3 months -29.16%
6 months -35.21%
Current year -27.68%
1 year -53.29%
Volumes Japan Exchange
Daily volume 268 800
Estimated daily volume 268 800
Avg. Volume 20 sessions 173 350
Daily volume ratio 1.55
Avg. Volume 20 sessions JPY 149 947 750.00
Avg. Volume 20 sessions USD 1 172 291.51
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 089 800
Record volume 2 1 676 900
Record volume 3 1 201 400
Basic data
Number of securities 39 910 700
Capitalization JPY 35 041 594 600
Capitalization USD 269 731 627
Free-Float 48.7%
Free-Float capitalization JPY 16 795 445 500
Free-Float capitalization USD 131 306 793
Highs and lowsPrice 
1 week 858.00
973.00
1 month 858.00
1 100.00
Current year 858.00
1 258.00
1 year 858.00
1 866.00
3 years 858.00
2 173.00
5 years 858.00
2 173.00
10 years 858.00
2 173.00
Indicators
Moving average 5 days (MMA5) 896.00
Moving average 20 days (MMA20) 1 026.20
Moving average 50 days (MMA50) 1 110.14
Moving average 100 days (MMA100) 1 148.63
Price spread / (MMA5) 3.58%
Price spread / (MMA20) 18.64%
Price spread / (MMA50) 28.34%
Price spread / (MMA100) 32.79%
RSI 9 days 10.92
RSI 14 days 16.30
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
YUKIGUNI MAITAKE CO., LTD.-1.48%-10.73%-27.68%-53.29%--.--%270
VILMORIN & CIE-1.61%-0.92%-19.96%-28.26%-14.20%1 037
COSTA GROUP HOLDINGS LIMITED-0.34%-1.99%-2.31%-31.80%-41.96%966
UIE PLC-0.98%-4.79%9.03%16.55%57.21%926
MISSION PRODUCE, INC.-0.23%-6.38%-17.77%-36.37%--.--%912
HORTIFRUT S.A.-0.33%-0.47%4.74%-4.11%-53.06%619
SHANGHAI XUERONG BIOTECHNOLOGY CO.,LTD.0.94%-2.43%-15.30%-27.46%-35.93%487
HOKUTO CORPORATION-0.31%-3.03%0.73%-2.19%4.57%474
GREAT-SUN FOODS CO., LTD.0.96%-2.18%-19.59%-19.80%-38.31%412
TIANSHUI ZHONGXING BIO-TECHNOLOGY CO.,LTD.0.75%-0.74%-19.38%-14.14%-26.74%410
FUJIAN WANCHEN BIOTECHNOLOGY CO., LTD0.00%-2.14%-10.54%-26.64%--.--%325
ALICO, INC.2.39%-2.31%9.83%25.33%55.26%308
APPHARVEST, INC.0.68%-1.67%-24.42%-81.01%--.--%299
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY-1.12%5.30%-49.71%-41.61%-59.87%294
LONTRUE CO., LTD.1.01%0.50%-17.86%-11.11%-42.69%281
VILLAGE FARMS INTERNATIONAL, INC.0.97%0.97%-51.56%-64.17%-76.46%275
 Average0.19%-1.49%-14.94%-23.12%-22.68%
 Weighted average by Cap.-0.14%-2.14%-11.53%-20.80%-17.09%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-2022872872858865268 800
05-19-2022887887872878249 700
05-18-2022912913895896282 900
05-17-2022933933910910207 600
05-16-2022971973928931315 200
05-13-2022985990954969314 400
05-12-20221 0211 021997998149 800
Daily chart YUKIGUNI MAITAKE CO., LTD.
Duration : Period :
Yukiguni Maitake Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -27.68%
2021 -29.36%
2020 -19.00%