|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.10 TWD | +1.08% |
|
+2.55% | -15.23% |
Quotes 5-day view: Yulon Motor Company Ltd.
End-of-day quote Taiwan S.E.| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 27.75 NT$ | 27.60 NT$ | 27.55 NT$ | 27.80 NT$ | 28.10 NT$ |
| Volume | 2,317,125 | 3,127,807 | 1,944,730 | 2,740,968 | 2,347,762 |
| Change | +1.28% | -0.54% | -0.18% | +0.91% | +1.08% |
| Opening | 27.50 NT$ | 27.75 NT$ | 27.90 NT$ | 27.95 NT$ | 28.15 NT$ |
| High | 27.95 NT$ | 28.10 NT$ | 27.90 NT$ | 28.40 NT$ | 28.35 NT$ |
| Low | 27.30 NT$ | 27.50 NT$ | 27.30 NT$ | 27.75 NT$ | 28.00 NT$ |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.55% | ||
| Current month | +2.37% | ||
| 1 month | +4.46% | ||
| 3 months | +0.90% | ||
| 6 months | -15.87% | ||
| Current year | -15.23% | ||
| 1 year | -18.67% | ||
| 3 years | -67.96% | ||
| 5 years | -28.68% | ||
| 10 years | -33.46% |
Volumes
marketsDaily volume
2,347,762
Avg. Volume 20 sessions
3,944,561
Avg. Volume 20 sessions TWD
110,842,164.1
Avg. Volume 20 sessions USD
3,511,147.23
Record volume 1
142,465,800
Record volume 2
95,001,740
Record volume 3
87,627,230
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
29,855,547,513
Market Cap (USD)
946,323,101
Net sales (TWD)
72,355,107,000
Net sales (USD)
2,293,419,982
Free-Float
51.77 %
Free-Float capitalization (TWD)
15,564,821,860
Free-Float capitalization (USD)
493,353,890
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
27.76
Moving average 20 days
27.55
Moving average 50 days
27.33
Moving average 100 days
28.6
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+1.78%
RSI 9 days
56.1
RSI 14 days
54.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +2.55% | -18.67% | -67.96% | 946M | |
| 0.00% | +4.47% | -20.46% | +13.81% | 65.23B | |
| -0.72% | +4.49% | +9.41% | +42.75% | 45.93B | |
| +0.42% | +10.63% | +72.33% | +103.52% | 43.03B | |
| 0.00% | -1.06% | -28.27% | -61.32% | 20.46B | |
| -1.35% | -2.01% | - | - | 19.78B | |
| -1.19% | -5.93% | -33.06% | -23.69% | 18.21B | |
| +1.72% | -1.67% | -40.68% | -38.69% | 10.12B | |
| +0.34% | -0.51% | -23.38% | -44.23% | 7.31B | |
| +3.92% | +3.44% | +8.88% | +31.53% | 6.83B | |
| Average | +0.42% | +1.15% | -8.21% | -4.92% | 23.78B | |
| Weighted average by Cap. | -0.06% | +2.50% | +2.25% | +23.25% |
Historical Quotes: Yulon Motor Company Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.3 |  | 28.4 |
| 1 month | 26.15 | | 29.85 |
| Current year | 26.15 | | 33.7 |
| 1 year | 26.15 | | 43.35 |
| 3 years | 26.15 | | 91.7 |
| 5 years | 26.15 | | 94.5 |
| 10 years | 22.65 | | 94.5 |
Monthly variations
Annual variations
| 2026 | -15.23% | ||
| 2025 | -34.62% | ||
| 2024 | -32.22% | ||
| 2023 | +20.65% | ||
| 2022 | +47.97% | ||
| 2021 | -10.66% | ||
| 2020 | +52.52% | ||
| 2019 | +7.42% | ||
| 2018 | -24.64% | ||
| 2017 | -9.89% | ||
| 2016 | -11.26% | ||
| 2015 | -35.05% | ||
| 2014 | -13.89% | ||
| 2013 | -1.82% | ||
| 2012 | +5.77% | ||
| 2011 | -15.72% | ||
| 2010 | +63.66% | ||
| 2009 | +167.38% | ||
| 2008 | -53.99% | ||
| 2007 | -20.09% | ||
| 2006 | +12.78% | ||
| 2005 | -2.21% | ||
| 2004 | -7.98% | ||
| 2003 | +2.01% | ||
| 2002 | +144.79% | ||
| 2001 | -24.19% | ||
| 2000 | -5.70% | ||
| 1999 | -53.28% | ||
| 1998 | -17.29% | ||
| 1997 | +99.84% | ||
| 1996 | +46.92% | ||
| 1995 | -9.05% | ||
| 1994 | -5.31% | ||
| 1993 | -0.81% | ||
| 1992 | -29.02% |
- Stock Market
- Stocks
- 2201 Stock
- Quotes Yulon Motor Company Ltd.
Select your edition
All financial news and data tailored to specific country editions
