Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Yum Brands
  6. Quotes
  7. 5 day view
    YUM   US9884981013

YUM BRANDS

(YUM)
  Report
Delayed Nyse  -  04:04 2022-06-27 pm EDT
116.24 USD   +1.59%
03:58aBrand New, Single-Tenant KFC Drive-Thru Sells for Record-Low Cap Rate in Southern California's Inland Empire
AQ
06/23Yum! Brands Names Tarun Lal as President of KFC US Business
MT
06/23Kfc global names tarun lal president of kfc u.s. business
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/06 16:04:14
06/21/2022 06/22/2022 06/23/2022 06/24/2022 06/27/2022 Date
111.57(c) 111.46(c) 112.33(c) 114.42(c) 116.24(c) Last
+1.89% -0.10% +0.78% +1.86% +1.59% Change
1 676 911 1 652 893 1 391 013 2 016 947 1 167 049 Volume
111 110.47 111.91 113.29 114.63 Open
111.9 112.39 112.49 114.69 116.27 High
109.245 110.27 110.77 112.845 114.065 Low
Performance
1 day 1.59%
5 days 4.49%
1 week 6.16%
Current month -4.31%
1 month -2.95%
3 months -2.83%
6 months -15.77%
Current year -16.29%
1 year -0.86%
3 years 5.14%
5 years 57.14%
10 years 79.85%
Volumes Nyse
Daily volume 1 167 049
Estimated daily volume 1 167 049
Avg. Volume 20 sessions 1 377 615
Daily volume ratio 0.85
Avg. Volume 20 sessions USD 160 133 921.10
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 36 795 550
Record volume 2 29 144 290
Record volume 3 26 540 400
Basic data
Number of securities 285 164 000
Capitalization USD 32 628 464 880
Free-Float 99.9%
Free-Float capitalization USD 33 115 124 695
Highs and lowsPrice 
1 week 110.27
116.27
1 month 108.37
122.05
Current year 108.37
138.77
1 year 108.37
139.85
3 years 54.95
139.85
5 years 54.95
139.85
10 years 54.95
139.85
Indicators
Moving average 5 days (MMA5) 111.86
Moving average 20 days (MMA20) 115.60
Moving average 50 days (MMA50) 116.12
Moving average 100 days (MMA100) 118.26
Price spread / (MMA5) -3.77%
Price spread / (MMA20) -0.55%
Price spread / (MMA50) -0.10%
Price spread / (MMA100) 1.74%
RSI 9 days 45.22
RSI 14 days 45.09
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
YUM BRANDS1.59%4.49%-16.29%-0.86%5.14%32 628
MCDONALD'S CORPORATION-0.35%5.77%-7.85%6.29%19.76%183 334
CHIPOTLE MEXICAN GRILL INC.0.20%6.70%-23.83%-12.32%83.91%37 163
YUM CHINA HOLDINGS, INC.4.93%8.38%-7.70%-30.30%-0.17%18 476
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP2.41%0.00%-16.96%-19.73%-28.60%17 176
RESTAURANT BRANDS INTERNATIONAL INC.1.15%4.10%-17.07%-22.72%-27.09%15 362
DOMINO'S PIZZA INC.0.26%4.58%-29.55%-13.19%43.05%14 293
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD.-0.20%1.00%-0.79%2.23%6.32%4 990
THE WENDY'S COMPANY-0.52%7.71%-20.21%-17.87%-2.36%4 099
DOMINO'S PIZZA ENTERPRISES LIMITED-0.03%9.94%-41.06%-41.11%84.83%3 979
JIUMAOJIU INTERNATIONAL HOLDINGS LIMITED8.37%21.15%60.58%-28.46%--.--%3 455
WINGSTOP INC.-5.70%9.11%-54.39%-49.66%-16.73%2 497
DEVYANI INTERNATIONAL LIMITED1.44%7.54%-6.21%--.--%--.--%2 348
ALSEA, S.A.B. DE C.V.1.20%6.51%6.56%11.99%5.09%1 668
SHAKE SHACK INC.-2.82%6.78%-43.17%-61.03%-41.38%1 655
DOMINO'S PIZZA GROUP PLC-0.32%0.98%-32.08%-18.85%12.09%1 653
 Average0.67%6.68%-15.58%-21.05%10.67%
 Weighted average by Cap.0.35%5.78%-12.01%-4.20%21.95%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-2022113.29114.69112.85114.422 016 947
06-23-2022111.91112.49110.77112.331 391 013
06-22-2022110.47112.39110.27111.461 652 893
06-21-2022111.00111.90109.25111.571 676 911
06-17-2022109.46110.17108.69109.502 587 308
06-16-2022109.74110.08108.37109.141 359 257
06-15-2022111.20113.25110.32111.901 200 539
Analysis
Travel boom spurs sales of suitcases, cigarettes and cosmetics
Daily chart YUM BRANDS
Duration : Period :
Yum Brands Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -16.29%
2021 27.91%
2020 7.77%
2019 9.58%
2018 12.63%
2017 28.86%
2016 -13.31%
2015 0.27%
2014 -3.65%
2013 13.87%
2012 12.52%
2011 20.31%
2010 40.26%
2009 11.02%
2008 -17.69%
2007 30.17%
2006 25.43%
2005 -0.64%
2004 37.15%
2003 42.03%
2002 -1.54%
2001 49.09%
2000 -14.56%
1999 -22.94%
1998 72.47%
1997 -3.13%