YUM BRANDS

(YUM)
  Report
Delayed Nyse  -  04:04 2022-06-27 pm EDT
116.24 USD   +1.59%
03:58aBrand New, Single-Tenant KFC Drive-Thru Sells for Record-Low Cap Rate in Southern California's Inland Empire
AQ
06/23Yum! Brands Names Tarun Lal as President of KFC US Business
MT
06/23Kfc global names tarun lal president of kfc u.s. business
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/06 16:04:14
06/21/2022 06/22/2022 06/23/2022 06/24/2022 06/27/2022 Date
111.57(c) 111.46(c) 112.33(c) 114.42(c) 116.24(c) Last
+1.89% -0.10% +0.78% +1.86% +1.59% Change
1 676 911 1 652 893 1 391 013 2 016 947 1 167 049 Volume
111 110.47 111.91 113.29 114.63 Open
111.9 112.39 112.49 114.69 116.27 High
109.245 110.27 110.77 112.845 114.065 Low
Performance
1 day 1.59%
5 days 4.49%
1 week 6.16%
Current month -4.31%
1 month -2.95%
3 months -2.83%
6 months -15.77%
Current year -16.29%
1 year -0.86%
3 years 5.14%
5 years 57.14%
10 years 79.85%
Volumes Nyse
Daily volume 1 167 049
Estimated daily volume 1 167 049
Avg. Volume 20 sessions 1 377 615
Daily volume ratio 0.85
Avg. Volume 20 sessions USD 160 133 921.10
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 36 795 550
Record volume 2 29 144 290
Record volume 3 26 540 400
Basic data
Number of securities 285 164 000
Capitalization USD 32 628 464 880
Free-Float 99.9%
Free-Float capitalization USD 33 115 124 695
Highs and lowsPrice 
1 week 110.27
116.27
1 month 108.37
122.05
Current year 108.37
138.77
1 year 108.37
139.85
3 years 54.95
139.85
5 years 54.95
139.85
10 years 54.95
139.85
Indicators
Moving average 5 days (MMA5) 111.86
Moving average 20 days (MMA20) 115.60
Moving average 50 days (MMA50) 116.12
Moving average 100 days (MMA100) 118.26
Price spread / (MMA5) -3.77%
Price spread / (MMA20) -0.55%
Price spread / (MMA50) -0.10%
Price spread / (MMA100) 1.74%
RSI 9 days 45.22
RSI 14 days 45.09
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
YUM BRANDS1.59%4.49%-16.29%-0.86%5.14%32 628
MCDONALD'S CORPORATION-0.35%5.77%-7.85%6.29%19.76%183 334
CHIPOTLE MEXICAN GRILL INC.0.20%6.70%-23.83%-12.32%83.91%37 163
YUM CHINA HOLDINGS, INC.4.93%8.38%-7.70%-30.30%-0.17%18 476
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP2.41%0.00%-16.96%-19.73%-28.60%17 176
RESTAURANT BRANDS INTERNATIONAL INC.1.15%4.10%-17.07%-22.72%-27.09%15 362
DOMINO'S PIZZA INC.0.26%4.58%-29.55%-13.19%43.05%14 293
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD.-0.20%1.00%-0.79%2.23%6.32%4 990
THE WENDY'S COMPANY-0.52%7.71%-20.21%-17.87%-2.36%4 099
DOMINO'S PIZZA ENTERPRISES LIMITED-0.03%9.94%-41.06%-41.11%84.83%3 979
JIUMAOJIU INTERNATIONAL HOLDINGS LIMITED8.37%21.15%60.58%-28.46%--.--%3 455
WINGSTOP INC.-5.70%9.11%-54.39%-49.66%-16.73%2 497
DEVYANI INTERNATIONAL LIMITED1.44%7.54%-6.21%--.--%--.--%2 348
ALSEA, S.A.B. DE C.V.1.20%6.51%6.56%11.99%5.09%1 668
SHAKE SHACK INC.-2.82%6.78%-43.17%-61.03%-41.38%1 655
DOMINO'S PIZZA GROUP PLC-0.32%0.98%-32.08%-18.85%12.09%1 653
 Average0.67%6.68%-15.58%-21.05%10.67%
 Weighted average by Cap.0.35%5.78%-12.01%-4.20%21.95%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-2022113.29114.69112.85114.422 016 947
06-23-2022111.91112.49110.77112.331 391 013
06-22-2022110.47112.39110.27111.461 652 893
06-21-2022111.00111.90109.25111.571 676 911
06-17-2022109.46110.17108.69109.502 587 308
06-16-2022109.74110.08108.37109.141 359 257
06-15-2022111.20113.25110.32111.901 200 539
Daily chart YUM BRANDS
Duration : Period :
Yum Brands Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -16.29%
2021 27.91%
2020 7.77%
2019 9.58%
2018 12.63%
2017 28.86%
2016 -13.31%
2015 0.27%
2014 -3.65%
2013 13.87%
2012 12.52%
2011 20.31%
2010 40.26%
2009 11.02%
2008 -17.69%
2007 30.17%
2006 25.43%
2005 -0.64%
2004 37.15%
2003 42.03%
2002 -1.54%
2001 49.09%
2000 -14.56%
1999 -22.94%
1998 72.47%
1997 -3.13%