YUM! BRANDS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.2 USD | -0.43% |
|
+2.80% | +8.47% |
| Apr. 23 | Citigroup Adjusts Yum! Brands' Price Target to $162 From $166, Keeps Buy Rating | MT |
| Apr. 19 | Yum! Brands' Same-Store Sales in Q1 Focus, Deutsche Bank Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 138.5 $ | 139.06 $ | 140.1 $ | 141.81 $ | 141.7 $ |
| Volume | 1 673 844 | 1 570 454 | 2 140 489 | 1 909 457 | 35 886 |
| Change | +0.46% | +0.40% | +0.75% | +1.22% | -0.43% |
| Opening | 138.73 | 138.45 | 139.58 | 139.74 | 142 |
| High | 138.73 | 140.18 | 140.88 | 141.82 | 142.2 |
| Low | 137.83 | 137.79 | 139.35 | 139.27 | 141.4 |
Performance
| 1 day | -0.22% | ||
| 1 week | +2.80% | ||
| Current month | +2.22% | ||
| 1 month | +5.28% | ||
| 3 months | +8.84% | ||
| 6 months | +17.80% | ||
| Current year | +8.47% | ||
| 1 year | +2.84% | ||
| 3 years | +22.52% | ||
| 5 years | +37.00% | ||
| 10 years | +82.48% |
Volumes
marketsDaily volume
35 618
Estimated daily volume
2 518 010
Avg. Volume 20 sessions
1 890 362
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
266 919 114.40
Record volume 1
36 795 550
Record volume 2
29 144 290
Record volume 3
26 540 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 896 297 866
Net sales (USD)
7 076 000 000
Number of employees
35 000
Sales / Employee (USD)
202 171
Free-Float
99.85 %
Free-Float capitalization (USD)
39 837 156 147
Average Daily Capital Traded
0.67%
Highs and lows
1 week
137.79
142.17
1 month
134.50142.17
Current year
125.74142.17
1 year
115.53143.25
3 years
103.97143.25
5 years
54.95143.25
10 years
54.95143.25
Indicators
Moving average 5 days
139.47
Moving average 20 days
137.94
Moving average 50 days
137.34
Moving average 100 days
133.29
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
67.49
RSI 14 days
61.58
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +2.80% | +8.47% | +2.84% | 39.9B | ||
| -0.23% | +2.11% | -6.68% | -5.08% | 200B | ||
| +4.22% | +1.73% | +29.36% | +66.20% | 80.39B | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.9B | ||
| -1.29% | +1.68% | -7.13% | +5.24% | 23.07B | ||
| -0.28% | +0.81% | +17.79% | +47.31% | 16.99B | ||
| -0.14% | +0.10% | +39.04% | +82.35% | 10.65B | ||
| +0.31% | -0.61% | +3.83% | -15.80% | 7.43B | ||
| -0.58% | -0.87% | +12.27% | +21.63% | 5.92B | ||
| -0.53% | +4.11% | +1.54% | -10.90% | 4.07B | ||
| -1.84% | +2.56% | +31.77% | +81.21% | 3.93B | ||
| -3.26% | -1.02% | +16.26% | +60.48% | 3.68B | ||
| -2.35% | +1.03% | +86.33% | +175.59% | 2.46B | ||
| +1.47% | +4.29% | -12.77% | +4.55% | 2.41B | ||
| -1.46% | +0.09% | -15.13% | +36.33% | 2.3B | ||
| +0.76% | +1.90% | -34.51% | -25.37% | 2.28B | ||
| Average | -0.45% | +2.07% | +10.31% | +33.30% | ||
| Weighted average by Cap. | +0.44% | +2.01% | +5.00% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
445dbe102.SE-zZ2Zvech0v4u9uaJFJic6Vu5ZLTx0Zhm8s9o44a4.BXnECFAVLvpF8NrIgOkOdEZiZ4MxaVEfCEON4Y9x1sceFvlQEjA1mBDt5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:14 am | 141.4 | 100 | 31,798 |
| 09:35:03 am | 141.5 | 100 | 31,698 |
| 09:35:03 am | 141.4 | 100 | 31,598 |
| 09:35:03 am | 141.5 | 298 | 31,498 |
| 09:34:48 am | 141.5 | 100 | 31,200 |
| 09:34:03 am | 141.7 | 105 | 31,100 |
| 09:33:54 am | 141.8 | 100 | 30,995 |
| 09:33:54 am | 141.8 | 300 | 30,895 |
| 09:33:43 am | 141.8 | 100 | 30,595 |
| 09:32:06 am | 141.9 | 100 | 30,495 |
Monthly variations
Annual change
| 2024 | +8.53% | ||
| 2023 | +2.01% | ||
| 2022 | -7.76% | ||
| 2021 | +27.91% | ||
| 2020 | +7.77% | ||
| 2019 | +9.58% | ||
| 2018 | +12.63% | ||
| 2017 | +28.86% | ||
| 2016 | -13.31% | ||
| 2015 | +0.27% | ||
| 2014 | -3.65% | ||
| 2013 | +13.87% | ||
| 2012 | +12.52% | ||
| 2011 | +20.31% | ||
| 2010 | +40.26% | ||
| 2009 | +11.02% | ||
| 2008 | -17.69% | ||
| 2007 | +30.17% | ||
| 2006 | +25.43% | ||
| 2005 | -0.64% | ||
| 2004 | +37.15% | ||
| 2003 | +42.03% | ||
| 2002 | -1.54% | ||
| 2001 | +49.09% | ||
| 2000 | -14.56% | ||
| 1999 | -22.94% | ||
| 1998 | +72.47% | ||
| 1997 | -3.13% |
- Stock Market
- Equities
- YUM Stock
- Quotes Yum! Brands, Inc.
