1. Homepage
  2. Equities
  3. United States
  4. OTC Markets
  5. Yummies, Inc.
  6. Quotes
  7. 5 day view
    YUMM   US98871S2077

YUMMIES, INC.

(YUMM)
Delayed OTC Markets  -  01:03 2022-04-27 pm EDT
5.000 USD   -6.54%
05/12YUMMIES INC MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS. (form 10-Q)
AQ
05/12Yummies, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2022
CI
02/11YUMMIES INC MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS. (form 10-Q)
AQ
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 27/04 13:03:49
03/11/2022 04/27/2022 04/28/2022 06/09/2022 04/27/2022 Date
5.3501(c) 5(c) 0(c) 0(c) 5 Last
+7.00% -6.54% -100.00% % -6.54% Change
200 100 252 26 100 Volume
Performance
1 day -6.54%
5 days 0.00%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months -6.54%
6 months 42.86%
Current year 42.86%
1 year 42.86%
3 years 400.0%
5 years 400.0%
10 years 809.1%
Volumes OTC Markets
Daily volume 100
Estimated daily volume 100
Avg. Volume 20 sessions 1
Daily volume ratio 76.92
Avg. Volume 20 sessions USD 6.50
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 000
Record volume 2 1 000
Record volume 3 1 000
Basic data
Number of securities 449 626 500
Capitalization USD 2 405 546 738
Free-Float 26.8%
Free-Float capitalization USD 602 907 500
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 5.00
5.35
1 year 3.50
5.35
3 years 0.51
5.35
5 years 0.51
5.35
10 years 0.51
5.35
Indicators
Moving average 5 days (MMA5) 3.07
Moving average 20 days (MMA20) 0.94
Moving average 50 days (MMA50) 0.38
Moving average 100 days (MMA100) 0.00
Price spread / (MMA5) -38.60%
Price spread / (MMA20) -81.20%
Price spread / (MMA50) -92.40%
Price spread / (MMA100) -100.00%
RSI 9 days 43.33
RSI 14 days 45.88
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
YUMMIES, INC.-6.54%0.00%42.86%42.86%400.00%2 248
MULTIPLY GROUP PJSC-0.55%0.56%-2.17%--.--%--.--%5 489
OFFCN EDUCATION TECHNOLOGY CO., LTD.5.36%0.51%-24.94%-70.02%-56.90%5 431
IDP EDUCATION LIMITED0.89%0.32%-27.94%-12.39%37.88%4 719
CHINA EAST EDUCATION HOLDINGS LIMITED1.48%3.57%-15.57%-58.96%-64.17%1 125
LEARNING TECHNOLOGIES GROUP PLC-1.11%-8.25%-38.77%-41.93%10.76%1 051
AFYA LIMITED-0.20%-2.46%-36.79%-63.02%--.--%902
JIANGSU CHUANZHI PODCAST EDUCATION TECHNOLOGY CO., LTD.0.93%-4.84%-32.62%-52.99%--.--%850
INSOURCE CO., LTD.2.28%-1.40%-15.73%-1.33%153.63%720
NATIONAL COMPANY FOR LEARNING AND EDUCATION-1.61%3.39%1.67%-0.81%159.80%699
ATAA EDUCATIONAL COMPANY-0.67%5.04%8.49%8.49%--.--%669
FRANKLIN COVEY CO.2.06%16.34%1.66%37.45%38.90%652
CHINA HI-TECH GROUP CO., LTD.1.75%0.69%2.10%39.14%-2.02%510
SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD.0.40%-0.68%-31.50%-33.04%--.--%486
EMIRATES DRIVING COMPANY P.J.S.C.-0.40%-0.70%-6.45%29.87%158.38%483
VASTA PLATFORM LIMITED1.68%-8.49%14.66%-39.83%--.--%400
 Average0.82%0.24%-13.59%-18.53%48.47%
 Weighted average by Cap.1.42%0.33%-17.09%-33.16%8.57%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart YUMMIES, INC.
Duration : Period :
Yummies, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 42.86%
2021 55.56%
2020 125.0%
2016 -66.67%
2015 445.5%
2012 -26.67%
2011 87.50%
2010 0.00%
2009 566.7%
2007 0.00%
2006 20.00%
2005 -16.67%
2004 -60.00%
2003 -25.00%
2002 33.33%
2001 200.0%