End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.18 CNY | +0.28% | -6.75% | -3.75% |
Mar. 20 | Yunda Express' Express Services Revenue Drops 32% in February | MT |
Feb. 20 | Yunda Express' Logistics Services Revenue Jumps 61.5% in January | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 7.4 ¥ | 7.33 ¥ | 7.37 ¥ | 7.16 ¥ | 7.18 ¥ |
Volume | 29 532 950 | 19 829 760 | 14 651 660 | 19 985 510 | 24 084 290 |
Change | -3.90% | -0.95% | +0.55% | -2.85% | +0.28% |
Opening | 7.66 | 7.36 | 7.31 | 7.36 | 7.16 |
High | 7.66 | 7.50 | 7.41 | 7.38 | 7.32 |
Low | 7.39 | 7.28 | 7.27 | 7.15 | 7.12 |
Performance
1 day | +0.28% | ||
1 week | -6.75% | ||
Current month | -0.42% | ||
1 month | +2.43% | ||
3 months | -4.52% | ||
6 months | -27.18% | ||
Current year | -3.75% | ||
1 year | -38.68% | ||
3 years | -53.26% | ||
5 years | -67.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Air Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | -6.75% | -3.75% | -38.68% | 2.88B | ||
+0.88% | -4.31% | -5.47% | -20.83% | 127B | ||
+0.65% | +9.40% | +14.54% | +31.44% | 71.3B | ||
-1.42% | +2.54% | -11.01% | -4.05% | 50.46B | ||
-3.85% | -7.26% | -33.75% | - | 11.8B | ||
-0.60% | -4.33% | -6.05% | -0.81% | 7.91B | ||
-4.22% | -0.17% | +14.14% | +87.57% | 7.71B | ||
+2.15% | +5.81% | -12.10% | +12.94% | 6.41B | ||
+0.53% | +4.09% | +16.82% | +49.80% | 5.27B | ||
+7.42% | +11.19% | +30.84% | +8.82% | 5.53B | ||
-0.83% | -2.97% | -17.16% | -5.20% | 4.93B | ||
+1.01% | +1.23% | +0.58% | -1.54% | 4.2B | ||
+0.69% | -2.67% | -1.13% | -9.69% | 3.15B | ||
-1.12% | +4.51% | -15.73% | +3.15% | 2.78B | ||
+2.61% | +9.29% | -15.90% | +2.86% | 1.76B | ||
+0.92% | -6.27% | -10.96% | -29.55% | 1.18B | ||
Average | +0.32% | +1.39% | -3.51% | +5.75% | ||
Weighted average by Cap. | +0.21% | +0.84% | -1.75% | +0.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.75% | ||
2023 | -48.12% | ||
2022 | -29.72% | ||
2021 | +30.32% | ||
2020 | -38.71% | ||
2019 | +42.87% | ||
2018 | -13.96% | ||
2017 | +8.98% | ||
2016 | +4.13% |
- Stock
- Equities
- Stock YUNDA Holding Co., Ltd. - Shenzhen S.E.
- Quotes YUNDA Holding Co., Ltd.