Quotes YUNDA Holding Co., Ltd.

Equities

002120

CNE100000015

Air Freight & Logistics

End-of-day quote Shenzhen S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
7.18 CNY +0.28% Intraday chart for YUNDA Holding Co., Ltd. -6.75% -3.75%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7.4 ¥ 7.33 ¥ 7.37 ¥ 7.16 ¥ 7.18 ¥
Volume 29 532 950 19 829 760 14 651 660 19 985 510 24 084 290
Change -3.90% -0.95% +0.55% -2.85% +0.28%
Opening 7.66 7.36 7.31 7.36 7.16
High 7.66 7.50 7.41 7.38 7.32
Low 7.39 7.28 7.27 7.15 7.12

Performance

1 day+0.28%
1 week-6.75%
Current month-0.42%
1 month+2.43%
3 months-4.52%
6 months-27.18%
Current year-3.75%
1 year-38.68%
3 years-53.26%
5 years-67.80%

Volumes

markets
Daily volume
24 084 290
Avg. Volume 20 sessions
28 125 054
Avg. Volume 20 sessions CNY
201 937 887.72
Avg. Volume 20 sessions USD
27 944 366.84
Record volume 1
97 176 110
Record volume 2
96 024 380
Record volume 3
88 272 940
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
20 814 553 262
Capitalization (USD)
2 880 338 695
Net sales (CNY)
47 433 735 500
Net sales (USD)
6 563 927 752
Number of employees
12 592
Sales / Employee (CNY)
3 766 974
Sales / Employee (USD)
521 278
Free-Float
40.12 %
Free-Float capitalization (CNY)
8 351 319 508
Free-Float capitalization (USD)
1 155 663 945
Average Daily Capital Traded
0.97%

Highs and lows

1 week
7.12
Extreme 7.12
7.50
1 month
6.81
Extreme 6.81
7.86
Current year
5.66
Extreme 5.66
7.86
1 year
5.66
Extreme 5.66
12.55
3 years
5.66
Extreme 5.66
23.38
5 years
5.66
Extreme 5.66
30.75
10 years
5.66
Extreme 5.66
30.75

Indicators

Moving average 5 days
7.29
Moving average 20 days
7.30
Moving average 50 days
6.98
Moving average 100 days
7.63
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
43.68
RSI 14 days
47.96

Sector Comparison - Other Air Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.28%-6.75%-3.75%-38.68% 2.88B
+0.88%-4.31%-5.47%-20.83% 127B
+0.65%+9.40%+14.54%+31.44% 71.3B
-1.42%+2.54%-11.01%-4.05% 50.46B
-3.85%-7.26%-33.75% - 11.8B
-0.60%-4.33%-6.05%-0.81% 7.91B
-4.22%-0.17%+14.14%+87.57% 7.71B
+2.15%+5.81%-12.10%+12.94% 6.41B
+0.53%+4.09%+16.82%+49.80% 5.27B
+7.42%+11.19%+30.84%+8.82% 5.53B
-0.83%-2.97%-17.16%-5.20% 4.93B
+1.01%+1.23%+0.58%-1.54% 4.2B
+0.69%-2.67%-1.13%-9.69% 3.15B
-1.12%+4.51%-15.73%+3.15% 2.78B
+2.61%+9.29%-15.90%+2.86% 1.76B
+0.92%-6.27%-10.96%-29.55% 1.18B
Average+0.32%+1.39%-3.51%+5.75%
Weighted average by Cap.+0.21%+0.84%-1.75%+0.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart YUNDA Holding Co., Ltd.
More charts

Monthly variations

Annual change

2024-3.75%
2023-48.12%
2022-29.72%
2021+30.32%
2020-38.71%
2019+42.87%
2018-13.96%
2017+8.98%
2016+4.13%