YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Quotes Yunnan Chihong Zinc & Germanium Co., Ltd.
Equities
600497
CNE000001HC5
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 CNY | +2.77% |
|
-4.96% | +10.10% |
| Apr. 23 | Yunnan Chihong Zinc & Germanium Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Chihong Zinc and Germanium's Profit Surges 114% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5.91 ¥ | 5.88 ¥ | 5.76 ¥ | 5.41 ¥ | 5.56 ¥ |
| Volume | 138 395 400 | 145 364 900 | 139 278 200 | 159 434 300 | 125 153 200 |
| Change | +1.03% | -0.51% | -2.04% | -6.08% | +2.77% |
| Opening | 5.80 | 5.89 | 5.94 | 5.65 | 5.37 |
| High | 5.95 | 6.08 | 6.02 | 5.66 | 5.56 |
| Low | 5.76 | 5.81 | 5.73 | 5.39 | 5.36 |
Performance
| 1 day | +2.77% | ||
| 1 week | -4.96% | ||
| Current month | -1.94% | ||
| 1 month | +0.18% | ||
| 3 months | +19.57% | ||
| 6 months | +13.24% | ||
| Current year | +10.10% | ||
| 1 year | +1.83% | ||
| 3 years | +22.20% | ||
| 5 years | +3.35% | ||
| 10 years | +26.22% |
Volumes
marketsDaily volume
125 153 200
Avg. Volume 20 sessions
205 440 587
Avg. Volume 20 sessions CNY
1 142 249 663.72
Avg. Volume 20 sessions USD
157 621 315.60
Record volume 1
771 769 700
Record volume 2
770 412 100
Record volume 3
560 393 300
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
28 310 303 684
Capitalization (USD)
3 906 595 426
Net sales (CNY)
21 953 592 720
Net sales (USD)
3 029 420 167
Number of employees
7 285
Sales / Employee (CNY)
3 013 534
Sales / Employee (USD)
415 844
Free-Float
57.98 %
Free-Float capitalization (CNY)
16 412 909 090
Free-Float capitalization (USD)
2 264 850 151
Average Daily Capital Traded
4.03%
Highs and lows
1 week
5.36
6.08
1 month
5.366.35
Current year
4.266.35
1 year
4.266.35
3 years
4.236.44
5 years
3.336.44
10 years
3.3310.15
Indicators
Moving average 5 days
5.70
Moving average 20 days
5.72
Moving average 50 days
5.41
Moving average 100 days
5.16
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
43.75
RSI 14 days
47.64
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | -4.96% | +10.10% | +1.83% | 3.91B | ||
| -0.37% | -4.33% | +26.91% | +37.41% | 84.45B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.69B | ||
| 0.00% | -3.19% | +42.93% | +13.20% | 10.01B | ||
| -1.80% | -0.16% | +19.64% | +0.16% | 9.17B | ||
| +1.49% | +0.09% | +10.75% | -11.71% | 8.75B | ||
| -1.30% | -4.61% | -8.53% | -15.18% | 6.92B | ||
| +2.33% | -2.13% | +38.47% | +51.53% | 6.5B | ||
| +6.23% | 0.00% | +26.35% | +12.22% | 5.32B | ||
| +4.15% | -3.09% | -53.26% | +560.53% | 4.35B | ||
| -4.21% | -12.98% | +48.05% | +16.72% | 3.93B | ||
| +1.71% | -0.36% | +16.62% | +6.64% | 3.79B | ||
| +2.65% | -9.02% | +10.42% | -3.51% | 3.71B | ||
| +4.67% | +0.46% | +43.06% | +51.75% | 3.29B | ||
| -1.06% | +1.84% | +4.85% | -18.73% | 2.69B | ||
| -0.44% | -2.13% | +9.47% | +31.78% | 2.17B | ||
| Average | +1.14% | -2.47% | +15.36% | +45.92% | ||
| Weighted average by Cap. | +0.41% | -3.02% | +19.19% | +33.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.10% | ||
| 2023 | -0.20% | ||
| 2022 | +1.40% | ||
| 2021 | +3.96% | ||
| 2020 | +9.59% | ||
| 2019 | +6.83% | ||
| 2018 | -42.25% | ||
| 2017 | +1.00% | ||
| 2016 | +27.36% | ||
| 2015 | -4.91% | ||
| 2014 | +23.91% | ||
| 2013 | -33.78% | ||
| 2012 | +8.26% | ||
| 2011 | -33.86% | ||
| 2010 | -2.87% | ||
| 2009 | +166.90% | ||
| 2008 | -75.14% | ||
| 2007 | +181.90% | ||
| 2006 | +510.89% | ||
| 2005 | +19.90% |
- Stock Market
- Equities
- 600497 Stock
- Quotes Yunnan Chihong Zinc & Germanium Co., Ltd.
