YUNNAN COPPER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.82 CNY | +3.99% |
|
-2.19% | +26.91% |
| Apr. 19 | Yunnan Copper Industry Chairman Resigns, Successor Named | MT |
| Mar. 29 | Yunnan Copper's 2023 Profit Slips 13%, Operating Income Up 9% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 14.67 ¥ | 14.65 ¥ | 14.14 ¥ | 13.29 ¥ | 13.82 ¥ |
| Volume | 97 570 810 | 101 140 600 | 84 862 900 | 101 949 000 | 59 984 940 |
| Change | +3.82% | -0.14% | -3.48% | -6.01% | +3.99% |
| Opening | 14.11 | 14.59 | 14.88 | 13.69 | 13.29 |
| High | 14.75 | 15.33 | 15.16 | 13.79 | 13.84 |
| Low | 14.00 | 14.37 | 14.12 | 13.17 | 13.18 |
Performance
| 1 day | +3.99% | ||
| 1 week | -2.19% | ||
| Current month | +3.91% | ||
| 1 month | +6.55% | ||
| 3 months | +37.79% | ||
| 6 months | +25.52% | ||
| Current year | +26.91% | ||
| 1 year | +6.72% | ||
| 3 years | -2.54% | ||
| 5 years | +19.14% | ||
| 10 years | +81.60% |
Volumes
marketsDaily volume
59 984 940
Avg. Volume 20 sessions
105 296 878
Avg. Volume 20 sessions CNY
1 455 202 853.96
Avg. Volume 20 sessions USD
200 839 821.89
Record volume 1
254 416 200
Record volume 2
217 139 300
Record volume 3
202 093 700
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
27 688 191 465
Capitalization (USD)
3 821 385 745
Net sales (CNY)
146 984 553 690
Net sales (USD)
20 286 073 178
Number of employees
8 746
Sales / Employee (CNY)
16 805 917
Sales / Employee (USD)
2 319 469
Free-Float
59.14 %
Free-Float capitalization (CNY)
16 374 980 826
Free-Float capitalization (USD)
2 259 992 979
Average Daily Capital Traded
5.26%
Highs and lows
1 week
13.17
15.33
1 month
12.5615.55
Current year
9.2015.55
1 year
9.2015.55
3 years
9.2018.89
5 years
9.1218.89
10 years
7.4025.50
Indicators
Moving average 5 days
14.11
Moving average 20 days
13.86
Moving average 50 days
12.51
Moving average 100 days
11.53
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-16.57%
STIM
RSI 9 days
49.59
RSI 14 days
53.03
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.99% | -2.19% | +26.91% | +6.72% | 3.82B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.13B | ||
| -2.30% | -4.23% | -16.13% | -44.60% | 6.47B | ||
| +1.64% | -3.44% | -5.79% | -31.79% | 3.96B | ||
| +6.18% | -2.21% | +5.57% | -13.66% | 3.95B | ||
| +0.63% | +3.73% | -27.47% | -30.69% | 3.46B | ||
| +0.62% | -3.30% | -1.23% | -12.32% | 3.41B | ||
| +3.41% | -6.73% | +24.17% | +54.99% | 3.07B | ||
| -1.32% | -6.87% | -19.73% | -19.95% | 2.47B | ||
| +2.71% | +0.34% | +12.43% | +20.41% | 1.88B | ||
| -2.97% | -5.83% | +8.51% | +47.23% | 1.79B | ||
| +0.69% | -6.21% | +1.55% | -8.12% | 1.78B | ||
| +1.25% | +9.76% | +13.08% | +10.26% | 1.78B | ||
| +6.64% | -4.61% | +25.15% | +95.73% | 1.8B | ||
| +3.74% | -3.10% | -11.04% | -24.48% | 1.71B | ||
| +1.67% | +0.28% | -20.29% | -25.76% | 1.65B | ||
| Average | +1.59% | -3.44% | +0.98% | +1.50% | ||
| Weighted average by Cap. | +1.18% | -3.54% | -0.37% | -5.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.91% | ||
| 2023 | -7.32% | ||
| 2022 | -12.12% | ||
| 2021 | -7.60% | ||
| 2020 | +5.93% | ||
| 2019 | +72.26% | ||
| 2018 | -44.12% | ||
| 2017 | +20.15% | ||
| 2016 | -14.73% | ||
| 2015 | -3.01% | ||
| 2014 | +63.95% | ||
| 2013 | -42.43% | ||
| 2012 | -6.02% | ||
| 2011 | -41.45% | ||
| 2010 | -10.16% | ||
| 2009 | +282.63% | ||
| 2008 | -85.40% | ||
| 2007 | +401.46% | ||
| 2006 | +171.22% | ||
| 2005 | -3.59% | ||
| 2004 | -24.96% | ||
| 2003 | +27.75% | ||
| 2002 | -25.98% | ||
| 2001 | -39.03% | ||
| 2000 | +1.47% |
- Stock Market
- Equities
- 000878 Stock
- Quotes Yunnan Copper Co.,Ltd
