|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.97 CNY | +0.55% |
|
-1.74% | +9.36% |
Quotes 5-day view: Yunnan Jinggu Forestry Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | CN¥22.51 | CN¥22.19 | CN¥21.74 | CN¥21.85 | CN¥21.97 |
| Volume | 1,089,400 | 988,400 | 764,700 | 748,100 | 526,166 |
| Change | -0.92% | -1.42% | -2.03% | +0.51% | +0.55% |
| Opening | CN¥22.84 | CN¥22.30 | CN¥22.22 | CN¥21.83 | CN¥22.10 |
| High | CN¥23.16 | CN¥22.68 | CN¥22.29 | CN¥22.30 | CN¥22.12 |
| Low | CN¥22.16 | CN¥22.00 | CN¥21.52 | CN¥21.61 | CN¥21.74 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.74% | ||
| Current month | -1.70% | ||
| 1 month | -6.87% | ||
| 3 months | +6.08% | ||
| 6 months | +16.30% | ||
| Current year | +9.36% | ||
| 1 year | +17.99% | ||
| 3 years | +34.21% | ||
| 5 years | +9.63% | ||
| 10 years | -10.55% |
Volumes
marketsDaily volume
526,166
Avg. Volume 20 sessions
1,345,657
Avg. Volume 20 sessions CNY
29,564,084.29
Avg. Volume 20 sessions USD
4,368,418.66
Record volume 1
24,049,390
Record volume 2
24,049,390
Record volume 3
23,062,040
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
2,836,129,999
Market Cap (USD)
418,746,770
Net sales ()
194,700,598
Net sales (USD)
28,747,006
Number of employees
238
Sales / Employee (CNY)
818,070
Sales / Employee (USD)
120,786
Free-Float
28.34 %
Free-Float capitalization (CNY)
803,663,626
Free-Float capitalization (USD)
118,658,717
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
22.05
Moving average 20 days
22.19
Moving average 50 days
22.82
Moving average 100 days
21.67
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
-1.37%
RSI 9 days
43.64
RSI 14 days
45.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -1.74% | +17.99% | +34.21% | 419M | |
| +0.01% | +5.85% | -12.41% | -2.91% | 5.27B | |
| -0.76% | -1.38% | -1.48% | +16.64% | 3.07B | |
| +1.75% | +2.94% | +8.45% | +20.72% | 1.81B | |
| +3.83% | -3.15% | +13.00% | +11.34% | 1.33B | |
| +0.16% | +1.11% | -18.70% | -36.86% | 971M | |
| +10.23% | +8.16% | +12.00% | -24.21% | 911M | |
| -0.37% | -17.80% | +128.70% | - | 762M | |
| -1.30% | +1.11% | -4.01% | -34.53% | 661M | |
| +0.19% | -1.48% | -32.83% | -32.32% | 429M | |
| Average | +1.42% | -0.02% | +11.07% | -5.32% | 1.56B | |
| Weighted average by Cap. | +0.93% | +0.27% | +2.83% | +0.54% |
Historical Quotes: Yunnan Jinggu Forestry Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.52 |  | 23.16 |
| 1 month | 20.34 | | 24.4 |
| Current year | 18.61 | | 29.72 |
| 1 year | 17.06 | | 29.72 |
| 3 years | 12.34 | | 29.72 |
| 5 years | 11.13 | | 29.72 |
| 10 years | 11.13 | | 37.78 |
Monthly variations
Annual variations
| 2026 | +9.36% | ||
| 2025 | +14.80% | ||
| 2024 | -3.53% | ||
| 2023 | +19.34% | ||
| 2022 | -28.87% | ||
| 2021 | +11.83% | ||
| 2020 | -20.94% | ||
| 2019 | -10.35% | ||
| 2018 | +25.92% | ||
| 2017 | -30.28% | ||
| 2016 | +2.16% | ||
| 2015 | +204.87% | ||
| 2014 | +27.72% | ||
| 2013 | +28.67% | ||
| 2012 | -4.61% | ||
| 2011 | -43.38% | ||
| 2010 | +9.78% | ||
| 2009 | +55.21% | ||
| 2008 | -57.13% | ||
| 2007 | +248.05% | ||
| 2006 | +63.56% | ||
| 2005 | -4.99% | ||
| 2004 | -30.15% | ||
| 2003 | -34.39% | ||
| 2002 | -30.76% | ||
| 2001 | -30.48% | ||
| 2000 | -9.45% |
- Stock Market
- Stocks
- 600265 Stock
- Quotes Yunnan Jinggu Forestry Co.,Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
