|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.70 CNY | +1.26% |
|
+0.06% | +1.14% |
| Jul. 07 | Jinggu Forestry Unit's 41 Million Yuan Bank Deposits Frozen Amid Private Lending Disputes; Shares Down 2% | MT |
| May. 14 | Yunnan Jinggu Forestry Names CFO | MT |
Quotes 5-day view: Yunnan Jinggu Forestry Co.,Ltd
End-of-day quote Shanghai S.E.| 2025-07-02 | 2025-07-03 | 2025-07-04 | 2025-07-07 | Today | |
|---|---|---|---|---|---|
| Last | 18.11 ¥ | 17.82 ¥ | 17.70 ¥ | 17.48 ¥ | 17.70 ¥ |
| Volume | 1,258,800 | 836,300 | 554,800 | 467,875 | 399,419 |
| Change | -1.68% | -1.60% | -0.67% | -1.24% | +1.26% |
| Opening | 18.41 ¥ | 18.11 ¥ | 17.82 ¥ | 17.60 ¥ | 17.50 ¥ |
| High | 18.41 ¥ | 18.11 ¥ | 17.92 ¥ | 17.60 ¥ | 17.72 ¥ |
| Low | 17.75 ¥ | 17.80 ¥ | 17.63 ¥ | 17.35 ¥ | 17.35 ¥ |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.06% | ||
| Current month | +0.06% | ||
| 1 month | +2.25% | ||
| 3 months | +5.80% | ||
| 6 months | +4.30% | ||
| Current year | +1.14% | ||
| 1 year | +27.52% | ||
| 3 years | +37.32% | ||
| 5 years | -16.78% | ||
| 10 years | +11.32% |
Volumes
marketsDaily volume
399,419
Avg. Volume 20 sessions
952,586
Avg. Volume 20 sessions CNY
16,860,772.2
Avg. Volume 20 sessions USD
2,350,492.81
Record volume 1
24,049,390
Record volume 2
24,049,390
Record volume 3
23,062,040
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2,268,872,375
Capitalization (USD)
316,272,042
Net sales ()
447,033,951
Net sales (USD)
62,314,805
Number of employees
590
Sales / Employee (CNY)
757,685
Sales / Employee (USD)
105,618
Free-Float
29.01 %
Free-Float capitalization (CNY)
658,144,028
Free-Float capitalization (USD)
91,742,734
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
17.76
Moving average 20 days
17.29
Moving average 50 days
16.78
Moving average 100 days
16.68
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
55.88
RSI 14 days
56.25
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.26% | +0.06% | +27.52% | +37.32% | 316M | ||
| +0.77% | -1.06% | +11.78% | +59.36% | 6.23B | ||
| +0.56% | +3.29% | -9.22% | +144.24% | 3.26B | ||
| +0.85% | -2.36% | -0.13% | +39.57% | 1.91B | ||
| -0.87% | 0.00% | -16.02% | -21.71% | 1.25B | ||
| +0.72% | +0.41% | -3.43% | -4.56% | 1.12B | ||
| +2.38% | -1.58% | -18.25% | -37.97% | 833M | ||
| 0.00% | +1.51% | -11.78% | -33.52% | 710M | ||
| +1.05% | +1.59% | +29.51% | -11.42% | 580M | ||
| -1.82% | -3.09% | -9.20% | +65.78% | 451M | ||
| Average | +0.49% | +0.05% | +0.08% | +23.71% | 1.67B | |
| Weighted average by Cap. | +0.61% | +1.38% | +1.03% | +51.79% |
Historical Quotes: Yunnan Jinggu Forestry Co.,Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 17.35 |  | 18.41 |
| 1 month | 16.33 | | 18.57 |
| Current year | 14.36 | | 18.97 |
| 1 year | 12.34 | | 19.35 |
| 3 years | 12.34 | | 19.35 |
| 5 years | 11.13 | | 26.93 |
| 10 years | 11.13 | | 37.78 |
Monthly variations
Annual variations
| 2025 | +1.14% | ||
| 2024 | -3.53% | ||
| 2023 | +19.34% | ||
| 2022 | -28.87% | ||
| 2021 | +11.83% | ||
| 2020 | -20.94% | ||
| 2019 | -10.35% | ||
| 2018 | +25.92% | ||
| 2017 | -30.28% | ||
| 2016 | +2.16% | ||
| 2015 | +204.87% | ||
| 2014 | +27.72% | ||
| 2013 | +28.67% | ||
| 2012 | -4.61% | ||
| 2011 | -43.38% | ||
| 2010 | +9.78% | ||
| 2009 | +55.21% | ||
| 2008 | -57.13% | ||
| 2007 | +248.05% | ||
| 2006 | +63.56% | ||
| 2005 | -4.99% | ||
| 2004 | -30.15% | ||
| 2003 | -34.39% | ||
| 2002 | -30.76% | ||
| 2001 | -30.48% | ||
| 2000 | -9.45% |
- Stock Market
- Equities
- 600265 Stock
- Quotes Yunnan Jinggu Forestry Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
