YUNNAN YUNTIANHUA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.06 CNY | -2.95% |
|
-2.34% | +28.59% |
| Apr. 15 | Yunnan Yuntianhua Q1 Profit Slips 7%, Revenue Down 13% | MT |
| Apr. 12 | Yunnan Yuntianhua Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 21.05 ¥ | 20.82 ¥ | 21.52 ¥ | 20.67 ¥ | 20.06 ¥ |
| Volume | 45 828 400 | 35 805 520 | 73 605 910 | 56 007 540 | 42 667 970 |
| Change | +2.48% | -1.09% | +3.36% | -3.95% | -2.95% |
| Opening | 20.58 | 20.86 | 20.70 | 21.52 | 20.39 |
| High | 21.10 | 21.33 | 21.87 | 21.65 | 20.56 |
| Low | 20.30 | 20.67 | 20.70 | 20.66 | 20.00 |
Performance
| 1 day | -2.95% | ||
| 1 week | -2.34% | ||
| Current month | +5.69% | ||
| 1 month | +8.43% | ||
| 3 months | +33.38% | ||
| 6 months | +28.51% | ||
| Current year | +28.59% | ||
| 1 year | +2.66% | ||
| 3 years | +159.17% | ||
| 5 years | +155.22% | ||
| 10 years | +129.00% |
Volumes
marketsDaily volume
42 667 970
Avg. Volume 20 sessions
39 742 029
Avg. Volume 20 sessions CNY
797 225 101.74
Avg. Volume 20 sessions USD
110 025 833.52
Record volume 1
270 059 000
Record volume 2
230 391 800
Record volume 3
221 182 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
36 799 678 098
Capitalization (USD)
5 078 760 374
Net sales (CNY)
69 060 212 630
Net sales (USD)
9 531 069 005
Number of employees
11 893
Sales / Employee (CNY)
5 806 795
Sales / Employee (USD)
801 402
Free-Float
58.64 %
Free-Float capitalization (CNY)
21 578 544 374
Free-Float capitalization (USD)
2 978 076 488
Average Daily Capital Traded
2.17%
Highs and lows
1 week
20.00
21.87
1 month
18.2521.87
Current year
14.3521.87
1 year
14.0921.87
3 years
7.5037.25
5 years
4.2637.25
10 years
4.2537.25
Indicators
Moving average 5 days
20.82
Moving average 20 days
19.73
Moving average 50 days
18.92
Moving average 100 days
17.23
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-14.11%
STIM
RSI 9 days
49.84
RSI 14 days
53.49
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -2.34% | +28.59% | +2.66% | 5.08B | ||
| -0.04% | +3.49% | +15.15% | -10.25% | 38.56B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.01B | ||
| +0.69% | +5.81% | -6.98% | -52.40% | 7.32B | ||
| +1.08% | +0.51% | +6.22% | +19.90% | 6.72B | ||
| -0.83% | +1.02% | -1.49% | -20.86% | 6.16B | ||
| +0.80% | +1.94% | -4.04% | -2.52% | 5.63B | ||
| +5.91% | +9.41% | -11.37% | +115.95% | 5.23B | ||
| -0.39% | -0.63% | +18.80% | -1.40% | 4.44B | ||
| +0.46% | +4.29% | -15.10% | -31.66% | 4.47B | ||
| +1.02% | +1.14% | +7.58% | -3.15% | 3.89B | ||
| -0.86% | -0.11% | +1.30% | -17.00% | 3.11B | ||
| -0.17% | +0.19% | +0.49% | +35.12% | 3.01B | ||
| -0.72% | +0.11% | -3.56% | -26.06% | 2.66B | ||
| -1.45% | +3.37% | -0.43% | -4.44% | 2.41B | ||
| -2.35% | -10.73% | -11.86% | -27.02% | 2.37B | ||
| Average | +0.05% | +0.48% | +1.46% | -1.44% | ||
| Weighted average by Cap. | +0.18% | +1.77% | +5.72% | -3.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.59% | ||
| 2023 | -25.86% | ||
| 2022 | +7.24% | ||
| 2021 | +223.23% | ||
| 2020 | +14.53% | ||
| 2019 | +5.79% | ||
| 2018 | -30.03% | ||
| 2017 | -24.55% | ||
| 2016 | -26.83% | ||
| 2015 | +7.28% | ||
| 2014 | +35.84% | ||
| 2013 | -31.33% | ||
| 2012 | -12.90% | ||
| 2011 | -44.29% | ||
| 2010 | +10.97% | ||
| 2009 | +36.45% | ||
| 2008 | -64.17% | ||
| 2007 | +257.52% | ||
| 2006 | +79.33% | ||
| 2005 | -17.94% | ||
| 2004 | +33.96% | ||
| 2003 | +15.96% | ||
| 2002 | -14.85% | ||
| 2001 | -25.95% | ||
| 2000 | +52.19% | ||
| 1999 | +5.91% | ||
| 1998 | -6.09% |
- Stock Market
- Equities
- 600096 Stock
- Quotes Yunnan Yuntianhua Co., Ltd.
