End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.38 CNY | -1.70% | -0.83% | +37.05% |
Apr. 15 | Yunnan Yuntianhua Q1 Profit Slips 7%, Revenue Down 13% | MT |
Apr. 12 | Yunnan Yuntianhua Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 21.16 ¥ | 21.52 ¥ | 21.5 ¥ | 21.75 ¥ | 21.38 ¥ |
Volume | 41 535 570 | 35 940 240 | 25 016 400 | 40 927 330 | 26 353 030 |
Change | -1.86% | +1.70% | -0.09% | +1.16% | -1.70% |
Opening | 21.50 | 21.01 | 21.52 | 21.25 | 21.75 |
High | 21.89 | 21.65 | 21.79 | 22.03 | 21.84 |
Low | 21.10 | 21.00 | 21.25 | 21.10 | 21.35 |
Performance
1 day | -1.70% | ||
1 week | -0.83% | ||
Current month | +5.58% | ||
1 month | +10.49% | ||
3 months | +26.14% | ||
6 months | +29.97% | ||
Current year | +37.05% | ||
1 year | +13.30% | ||
3 years | +138.08% | ||
5 years | +236.69% | ||
10 years | +179.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.70% | -0.83% | +37.05% | +13.30% | 5.42B | ||
+0.44% | +0.05% | +20.10% | +0.93% | 40.11B | ||
+0.11% | -.--% | -.--% | -.--% | 11.24B | ||
-0.66% | -0.72% | +5.11% | -39.52% | 8.27B | ||
-0.61% | +3.98% | +4.32% | +8.75% | 6.67B | ||
-1.14% | -3.56% | -3.19% | -22.74% | 6.14B | ||
+1.44% | -0.54% | -2.32% | +14.16% | 5.84B | ||
+5.10% | +2.63% | -13.75% | +125.76% | 5.12B | ||
+0.98% | +7.90% | -12.19% | -23.68% | 4.59B | ||
+1.52% | +2.33% | +11.09% | +7.32% | 4.02B | ||
+0.45% | +3.21% | +5.24% | -5.73% | 3.93B | ||
+2.35% | +0.95% | -1.66% | +32.22% | 2.85B | ||
+2.49% | +5.30% | -7.23% | -28.71% | 2.85B | ||
-4.08% | +1.49% | -0.31% | -14.04% | 2.76B | ||
+3.22% | -0.01% | -1.13% | +1.20% | 2.39B | ||
-0.48% | -3.72% | -12.29% | -21.89% | 2.36B | ||
Average | +0.86% | +1.38% | +1.80% | +2.96% | ||
Weighted average by Cap. | +0.62% | +1.06% | +8.08% | +2.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +37.05% | ||
2023 | -25.86% | ||
2022 | +7.24% | ||
2021 | +223.23% | ||
2020 | +14.53% | ||
2019 | +5.79% | ||
2018 | -30.03% | ||
2017 | -24.55% | ||
2016 | -26.83% | ||
2015 | +7.28% | ||
2014 | +35.84% | ||
2013 | -31.33% | ||
2012 | -12.90% | ||
2011 | -44.29% | ||
2010 | +10.97% | ||
2009 | +36.45% | ||
2008 | -64.17% | ||
2007 | +257.52% | ||
2006 | +79.33% | ||
2005 | -17.94% | ||
2004 | +33.96% | ||
2003 | +15.96% | ||
2002 | -14.85% | ||
2001 | -25.95% | ||
2000 | +52.19% | ||
1999 | +5.91% | ||
1998 | -6.09% |
- Stock Market
- Equities
- 600096 Stock
- Quotes Yunnan Yuntianhua Co., Ltd.