Quotes Z Holdings Corporation

Equities

4689

JP3933800009

Internet Services

Market Closed - Japan Exchange 02:00:00 2024-03-29 am EDT 5-day change 1st Jan Change
387.6 JPY +1.33% Intraday chart for Z Holdings Corporation -2.64% -22.43%

Quotes 5-day view

Delayed Quote Japan Exchange
Z Holdings Corporation(4689) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28 2024-03-29
Last 391.3 ¥ 391 ¥ 392 ¥ 382.5 ¥ 387.6 ¥
Volume 12 046 200 12 045 600 12 049 200 14 842 300 11 679 900
Change -1.71% -0.08% +0.26% -2.42% +1.33%
Opening 396.70 390.00 395.50 389.20 384.4
High 397.10 394.30 395.80 389.90 390
Low 390.80 388.10 391.60 382.40 383

Performance

1 day+1.33%
1 week-2.64%
Current month-6.13%
1 month-6.13%
3 months-22.43%
6 months-6.71%
Current year-22.43%
1 year+3.30%
3 years-31.26%
5 years+43.03%
10 years-23.40%

Volumes

markets
Daily volume
11 679 900
Estimated daily volume
11 679 900
Avg. Volume 20 sessions
15 980 186
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
6 193 920 093.60
Avg. Volume 20 sessions USD
40 917 036.14
Record volume 1
517 734 400
Record volume 2
180 224 000
Record volume 3
179 829 100
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
2 870 437 742 507
Capitalization (USD)
18 962 111 727
Net sales (JPY)
1 672 377 000 000
Net sales (USD)
11 047 722 462
Number of employees
28 385
Sales / Employee (JPY)
58 917 633
Sales / Employee (USD)
389 210
Free-Float
34.66 %
Free-Float capitalization (JPY)
1 013 012 152 624
Free-Float capitalization (USD)
6 691 958 280
Average Daily Capital Traded
0.22%

Highs and lows

1 week
382.40
Extreme 382.4
397.10
1 month
372.50
Extreme 372.5
414.60
Current year
372.50
Extreme 372.5
496.60
1 year
341.70
Extreme 341.7
503.50
3 years
326.00
Extreme 326
839.60
5 years
258.00
Extreme 258
839.60
10 years
250.00
Extreme 250
839.60

Indicators

Moving average 5 days
390.98
Moving average 20 days
392.79
Moving average 50 days
427.54
Moving average 100 days
439.64
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
29.75
RSI 14 days
31.36

Sector Comparison - Search Engines

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.33%-2.64%-22.43%+3.30% 18.96B
+0.28%+3.52%-11.60%-34.18% 36.92B
-1.16%+1.46%-16.47%-6.22% 21.12B
-6.79%-.--%-.--%-.--% 6.85B
+0.70%-1.38%-7.94%+2.88% 254M
+3.36%-0.32%+12.82%-8.33% 111M
+1.71%-3.44%-2.73%+21.64% 75.01M
Average-0.12%-0.34%-6.91%-2.99%
Weighted average by Cap.-0.53%+0.40%-14.26%-15.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

690f.gzloD3YoIIyigRSdm35bxaZ1McJQ81azunuj28XHfs8.u3cSWgVydOvasEWv_xMToO4FX_YHxzTn-z2UuYOTNrbCQwxXPHdvodPqLA
DatePriceVolumeDaily volume
02:00:00 am 387.6 2,684,400 11,679,900
01:59:59 am 387.7 38,000 8,995,500
01:59:59 am 387.8 3,000 8,957,500
01:59:59 am 387.9 9,100 8,954,500
01:59:59 am 388 78,300 8,945,400
01:59:59 am 388.4 1,100 8,867,100
01:59:59 am 388.4 100 8,866,000
01:59:58 am 388 3,000 8,865,900
01:59:58 am 388.1 800 8,862,900
01:59:58 am 388.3 2,300 8,862,100
Chart Z Holdings Corporation
More charts

Monthly variations

Annual change

2024-23.45%
2023+50.51%
2022-50.25%
2021+6.89%
2020+35.44%
2019+68.25%
2018-47.00%
2017+15.14%
2016-9.11%
2015+13.56%
2014-25.64%
2013+109.98%
2012+12.38%
2011-21.30%
2010+13.15%
2009-23.73%
2008-27.00%
2007+5.49%
2006-47.04%
2005+45.53%
2004+36.67%
2003+289.19%
2002+45.10%
2001-39.29%
2000-70.59%
1999+4,206.24%
1998+183.95%
1997+49.50%