Market Closed -
Japan Exchange
02:00:00 2024-03-29 am EDT
|
5-day change
|
1st Jan Change
|
387.6
JPY
|
+1.33%
|
|
-2.64%
|
-22.43%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
2024-03-29
|
Last |
391.3 ¥
|
391 ¥
|
392 ¥
|
382.5 ¥
|
387.6
¥
|
Volume |
12 046 200 |
12 045 600 |
12 049 200 |
14 842 300 |
11 679 900 |
Change |
-1.71%
|
-0.08%
|
+0.26%
|
-2.42%
|
+1.33%
|
Opening |
396.70 |
390.00 |
395.50 |
389.20 |
384.4
|
High |
397.10 |
394.30 |
395.80 |
389.90 |
390
|
Low |
390.80 |
388.10 |
391.60 |
382.40 |
383
|
Estimated daily volume
11 679 900
Avg. Volume 20 sessions
15 980 186
Avg. Volume 20 sessions JPY
6 193 920 093.60
Avg. Volume 20 sessions USD
40 917 036.14
Record volume 1
517 734 400
Record volume 2
180 224 000
Record volume 3
179 829 100
Capital turnover ratio
0.00
Capitalization (JPY)
2 870 437 742 507
Capitalization (USD)
18 962 111 727
Net sales (JPY)
1 672 377 000 000
Net sales (USD)
11 047 722 462
Number of employees
28 385
Sales / Employee (JPY)
58 917 633
Sales / Employee (USD)
389 210
Free-Float capitalization (JPY)
1 013 012 152 624
Free-Float capitalization (USD)
6 691 958 280
Average Daily Capital Traded
0.22%
Moving average 5 days
390.98
Moving average 20 days
392.79
Moving average 50 days
427.54
Moving average 100 days
439.64
Price spread / (MMA5) +0.87% Price spread / (MMA20) +1.34% Price spread / (MMA50) +10.30% Price spread / (MMA100) +13.43% 690f.gzloD3YoIIyigRSdm35bxaZ1McJQ81azunuj28XHfs8.u3cSWgVydOvasEWv_xMToO4FX_YHxzTn-z2UuYOTNrbCQwxXPHdvodPqLA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
387.6
|
2,684,400 |
11,679,900 |
01:59:59 am |
387.7
|
38,000 |
8,995,500 |
01:59:59 am |
387.8
|
3,000 |
8,957,500 |
01:59:59 am |
387.9
|
9,100 |
8,954,500 |
01:59:59 am |
388
|
78,300 |
8,945,400 |
01:59:59 am |
388.4
|
1,100 |
8,867,100 |
01:59:59 am |
388.4
|
100 |
8,866,000 |
01:59:58 am |
388
|
3,000 |
8,865,900 |
01:59:58 am |
388.1
|
800 |
8,862,900 |
01:59:58 am |
388.3
|
2,300 |
8,862,100 |
More charts
|