ZACATECAS SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 CAD | +2.44% |
|
-22.22% | +75.00% |
| Feb. 13 | Zacatecas Silver Raises C$2.5 Million in a Private Placement of Share Units | MT |
| Feb. 13 | Zacatecas Silver Corp. announced that it has received CAD 2.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.245 $ | 0.22 $ | 0.205 $ | 0.21 $ |
| Volume | 304 319 | 98 245 | 36 135 | 96 487 |
| Change | -14.04% | -10.20% | -6.82% | +2.44% |
| Opening | 0.29 | 0.25 | 0.21 | 0.22 |
| High | 0.30 | 0.25 | 0.22 | 0.22 |
| Low | 0.25 | 0.22 | 0.21 | 0.21 |
Performance
| 1 day | +2.44% | ||
| 1 week | -22.22% | ||
| Current month | +68.00% | ||
| 1 month | +75.00% | ||
| 3 months | +75.00% | ||
| 6 months | +31.25% | ||
| Current year | +75.00% | ||
| 1 year | -61.11% | ||
| 3 years | -82.50% |
Volumes
marketsDaily volume
96 487
Estimated daily volume
96 487
Avg. Volume 20 sessions
200 315
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
42 066.15
Avg. Volume 20 sessions USD
30 693.99
Record volume 1
2 620 509
Record volume 2
1 973 078
Record volume 3
1 227 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 746 048
Capitalization (USD)
17 746 048
Net sales ()
0
Free-Float
84.11 %
Free-Float capitalization (CAD)
14 890 291
Free-Float capitalization (USD)
14 890 291
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.21
0.30
1 month
0.120.30
Current year
0.100.30
1 year
0.100.53
3 years
0.101.33
5 years
0.101.89
10 years
0.101.89
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.20
Moving average 50 days
0.16
Moving average 100 days
0.14
Price spread / (MMA5)
+10.95%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-24.86%
Price spread / (MMA100)
-32.57%
STIM
RSI 9 days
45.41
RSI 14 days
51.58
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -22.22% | +75.00% | -61.11% | 17.75M | ||
| -4.71% | -5.42% | +5.20% | -17.18% | 3.12B | ||
| -3.02% | -12.71% | +10.70% | -7.41% | 1.88B | ||
| -9.26% | +6.76% | +38.31% | +26.58% | 1.27B | ||
| -4.75% | -1.09% | +17.91% | -6.23% | 1.22B | ||
| -4.87% | -7.86% | +35.94% | -3.89% | 606M | ||
| -1.96% | -4.88% | +35.00% | -35.36% | 615M | ||
| -7.92% | +3.33% | +22.37% | -18.42% | 269M | ||
| +2.13% | -3.03% | +10.34% | -11.11% | 199M | ||
| -2.78% | -7.89% | +9.38% | -22.22% | 175M | ||
| -2.47% | 0.00% | -42.75% | +222.45% | 141M | ||
| -5.97% | -1.56% | +28.57% | -26.74% | 80.54M | ||
| -10.00% | -20.59% | +50.00% | -16.92% | 48.74M | ||
| Average | -4.09% | -5.73% | +22.77% | +1.72% | ||
| Weighted average by Cap. | -4.72% | -4.51% | +16.58% | -5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0871acbcc.aXZzK5_nrQnl7X-O1b9KCITRMsBXjyevglPw2XIk1ZU.DwIJXNbQ_V3QpRP2oYozYvyCerI11knl5GLHkBVCj_cbGhZG9qTpRoufDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:12 pm | 0.21 | 1,500 | 96,000 |
| 01:14:13 pm | 0.21 | 500 | 94,500 |
| 01:00:54 pm | 0.21 | 500 | 94,000 |
| 12:56:40 pm | 0.21 | 5,500 | 93,500 |
| 12:56:35 pm | 0.21 | 5,000 | 88,000 |
| 12:56:25 pm | 0.21 | 10,000 | 83,000 |
| 12:56:11 pm | 0.215 | 25,000 | 73,000 |
| 12:56:09 pm | 0.215 | 3,500 | 48,000 |
| 12:56:09 pm | 0.215 | 1,000 | 44,500 |
| 12:56:09 pm | 0.215 | 2,000 | 43,500 |
Monthly variations
Annual change
| 2024 | +75.00% | ||
| 2023 | -84.00% | ||
| 2022 | -27.88% | ||
| 2021 | -38.82% |
- Stock Market
- Equities
- ZAC Stock
- Quotes Zacatecas Silver Corp.
