ZAKLADY AZOTOWE PULAWY S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.4 PLN | +2.82% |
|
-1.02% | -4.89% |
| Feb. 13 | Marcin Kowalczyk Resigns as Chairman of Grupa Azoty Pulawy | CI |
| 2023 | Zaklady Azotowe Pulawy S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 57 zł | 55 zł | 56.8 zł | 58.4 zł |
| Volume | 2 494 | 3 043 | 2 268 | 1 743 |
| Change | -2.73% | -3.51% | +3.27% | +2.82% |
| Opening | 59.00 | 57.20 | 56.40 | 56.80 |
| High | 59.20 | 57.40 | 57.00 | 58.40 |
| Low | 56.80 | 55.00 | 54.80 | 56.00 |
Performance
| 1 day | +2.82% | ||
| 1 week | -1.02% | ||
| Current month | -0.68% | ||
| 1 month | -0.34% | ||
| 3 months | +2.82% | ||
| 6 months | -15.12% | ||
| Current year | -4.89% | ||
| 1 year | -23.16% | ||
| 3 years | -39.17% | ||
| 5 years | -43.30% | ||
| 10 years | -57.71% |
Volumes
marketsDaily volume
1 743
Estimated daily volume
92 713
Avg. Volume 20 sessions
1 157
Daily volume ratio
80.13
Avg. Volume 20 sessions PLN
67 568.80
Avg. Volume 20 sessions USD
16 674.63
Record volume 1
330 156
Record volume 2
301 928
Record volume 3
301 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 115 130 537
Capitalization (USD)
275 191 914
Net sales (PLN)
8 898 737 000
Net sales (USD)
2 196 030 317
Number of employees
4 812
Sales / Employee (PLN)
1 849 280
Sales / Employee (USD)
456 365
Free-Float
4.02 %
Free-Float capitalization (PLN)
44 877 368
Free-Float capitalization (USD)
11 074 837
Average Daily Capital Traded
0.01%
Highs and lows
1 week
54.80
59.20
1 month
54.8061.00
Current year
54.8063.00
1 year
54.8078.80
3 years
54.80108.00
5 years
53.60108.00
10 years
53.60276.00
Indicators
Moving average 5 days
57.16
Moving average 20 days
58.34
Moving average 50 days
59.57
Moving average 100 days
59.90
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
40.13
RSI 14 days
41.39
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | -1.02% | -4.89% | -23.16% | 275M | ||
| +0.73% | +2.85% | +15.19% | -10.21% | 38.58B | ||
| +0.11% | -.--% | -.--% | -.--% | 10.97B | ||
| +0.74% | +2.66% | -7.61% | -52.73% | 7.27B | ||
| -1.07% | -1.81% | +4.63% | +18.11% | 6.76B | ||
| +2.09% | +3.50% | -0.72% | -21.18% | 6.16B | ||
| +0.24% | +1.84% | -5.26% | -3.76% | 5.56B | ||
| -3.95% | -1.34% | +32.50% | +5.78% | 5.23B | ||
| +1.62% | +1.17% | -16.19% | +104.22% | 5.16B | ||
| -0.86% | -1.39% | +19.27% | -1.01% | 4.45B | ||
| +0.89% | +2.64% | -15.34% | -31.85% | 4.44B | ||
| +1.72% | -1.22% | +6.49% | -4.12% | 3.85B | ||
| -0.30% | 0.00% | +2.18% | -16.27% | 3.14B | ||
| -1.69% | +3.30% | +0.36% | +34.95% | 3.04B | ||
| -10.13% | -9.75% | -9.75% | -25.26% | 2.43B | ||
| -0.07% | +0.73% | -2.97% | -24.78% | 2.65B | ||
| Average | -0.45% | +0.24% | +1.12% | -3.20% | ||
| Weighted average by Cap. | +0.05% | +1.44% | +5.75% | -4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.89% | ||
| 2023 | -15.19% | ||
| 2022 | -8.12% | ||
| 2021 | -8.16% | ||
| 2020 | -3.81% | ||
| 2019 | +31.95% | ||
| 2018 | -56.81% | ||
| 2017 | -13.01% | ||
| 2016 | -29.45% | ||
| 2015 | +82.80% | ||
| 2014 | -19.83% | ||
| 2013 | +26.55% | ||
| 2012 | +70.81% | ||
| 2011 | -5.29% | ||
| 2010 | +8.97% | ||
| 2009 | +46.62% | ||
| 2008 | -54.53% | ||
| 2007 | +103.13% | ||
| 2006 | +5.49% | ||
| 2005 | +0.92% |
- Stock Market
- Equities
- ZAP Stock
- Quotes Zaklady Azotowe Pulawy S.A.
