Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Zalando SE    ZAL   DE000ZAL1111

ZALANDO SE

(ZAL)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 01/20 03:59:58 pm
95.44 EUR   +1.86%
08:45aZALANDO : Bernstein reiterates its Buy rating
MD
01/19ZALANDO : Deutsche Bank reiterates its Buy rating
MD
01/19ZALANDO : Gets a Buy rating from UBS
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 20/01 15:59:58
bid / middle / ask theor. Change* Change Volume
95.14 / 95.44 / 95.74 1.86% 1.86% 23 258
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 20/01 11:35:13
01/14/2021 01/15/2021 01/18/2021 01/19/2021 01/20/2021 Date
97.18(c) 93.24(c) 94.98(c) 93.7(c) 95.2(c) Last
-0.02% -4.05% +1.87% -1.35% +1.60% Change
404 067 605 021 419 250 465 487 414 241 Volume
98.02 97.24 92.32 95.9 93.76 Open
98.46 97.74 95.6 96.48 96.14 High
97.14 93.24 91.94 93.38 93.76 Low
Transaction History
Time Price Quantity
11:35:13 am 95.2 149965
11:29:59 am 95.26 73
11:29:59 am 95.26 71
11:29:57 am 95.26 6
11:29:55 am 95.32 1
11:29:55 am 95.32 1
11:29:55 am 95.32 82
11:29:41 am 95.32 48
11:29:39 am 95.36 140
11:29:38 am 95.4 135
11:29:38 am 95.38 1
11:29:38 am 95.38 24
11:29:38 am 95.38 92
11:29:38 am 95.36 39
11:29:32 am 95.32 6
11:29:30 am 95.36 9
11:29:30 am 95.34 99
11:28:59 am 95.36 40
11:28:59 am 95.34 8
11:28:59 am 95.34 63
11:28:59 am 95.36 214
11:28:50 am 95.34 152
11:28:30 am 95.3 5
11:28:30 am 95.3 40
11:28:30 am 95.3 72
11:28:29 am 95.3 72
11:28:28 am 95.28 85
11:28:27 am 95.3 117
11:28:27 am 95.3 29
11:28:27 am 95.3 86
11:28:27 am 95.28 299
11:28:27 am 95.28 100
11:28:27 am 95.28 95
11:28:27 am 95.3 2
11:28:25 am 95.32 135
11:27:45 am 95.34 66
11:27:45 am 95.34 74
11:27:44 am 95.36 2
11:27:39 am 95.38 27
11:27:39 am 95.38 20
11:27:39 am 95.38 52
11:26:53 am 95.38 41
11:26:53 am 95.38 34
11:26:52 am 95.38 144
11:26:52 am 95.38 5
11:26:42 am 95.36 32
11:26:42 am 95.36 5
11:26:42 am 95.36 22
11:26:42 am 95.36 1
11:26:42 am 95.38 73
11:26:42 am 95.36 68
11:26:42 am 95.32 1
11:26:42 am 95.32 40
11:26:16 am 95.36 47
11:26:16 am 95.34 29
11:26:08 am 95.36 164
11:26:03 am 95.34 48
11:26:01 am 95.32 40
11:26:01 am 95.34 94
11:26:00 am 95.3 60
11:25:59 am 95.3 178
11:25:58 am 95.28 131
11:25:58 am 95.3 86
Next >>
Intraday chart for ZALANDO SE
Daily chart ZALANDO SE
Duration : Period :
Zalando SE Technical Analysis Chart | MarketScreener
Full-screen chart