Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Zalando SE    ZAL   DE000ZAL1111

ZALANDO SE

(ZAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/04 11:35:26
04/01/2021 04/06/2021 04/07/2021 04/08/2021 04/09/2021 Date
85.5(c) 86.8(c) 87(c) 87.22(c) 87.54(c) Last
+2.22% +1.52% +0.23% +0.25% +0.37% Change
312 988 597 672 374 139 485 319 371 249 Volume
83.94 86.86 86.8 87.72 87.54 Open
85.72 88.22 87.66 88.3 88.92 High
83.46 85.96 86.6 86.54 87.18 Low
Capitalization
Number of securities 253 138 266
Capitalization (EUR) 22 078 719 561
Capitalization (USD) 26 332 486 916
Volumes Xetra
Session volume 371 249
Avg. Volume 20 sessions 624 283
Volume ratio 0.59
Session exchange 32 499 137€
Avg. Exchange 20 sessions 54 649 769€
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +2.39%
Change as of January 1 -3.87%
1-year price change +119.34%
10-year price change N/A
Extremes Xetra
10-year High (02/16/2021) 103.25
10-year Low (10/08/2014) 17.01
Indicators Xetra
STIM
RSI 14 days 51.24
MA20 86.02
MA50 90.04
MA100 88.77
MA20 / Price 1.74%
MA50 / Price -2.86%
MA100 / Price -1.41%
Last transactions Xetra
Time Price Quantity
11:35:26 am 87.54 130870
11:29:45 am 87.46 1
11:29:44 am 87.46 1
11:29:42 am 87.42 39
11:29:40 am 87.42 43
11:29:40 am 87.42 191
11:29:35 am 87.4 4
11:29:31 am 87.38 2
11:29:25 am 87.42 6
11:29:25 am 87.44 33
11:29:25 am 87.44 41
11:29:03 am 87.42 25
11:29:03 am 87.46 119
11:29:02 am 87.46 452
11:28:58 am 87.5 1
11:28:58 am 87.5 26
11:28:58 am 87.5 35
11:28:58 am 87.5 5
11:28:58 am 87.5 103
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ZALANDO SE
Daily chart ZALANDO SE
Duration : Period :
Zalando SE Technical Analysis Chart | MarketScreener
Full-screen chart