Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Zalando SE    ZAL   DE000ZAL1111

ZALANDO SE

(ZAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 27/11 15:59:59
bid / middle / ask theor. Change* Change Volume
79.78 / 80.04 / 80.3 0.93% 0.93% 21 517
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 27/11 11:42:52
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
79.76(c) 76.48(c) 76.38(c) 79.3(c) 80.46(c) Last
-0.35% -4.11% -0.13% +3.82% +1.46% Change
379 035 654 214 741 309 534 890 377 768 Volume
80.7 80.08 76.72 76.9 79.6 Open
80.98 80.2 77.5 80.1 80.46 High
79.76 76.48 76.06 76.76 79 Low
Capitalization
Number of securities 255 961 397
Capitalization (EUR) 20 297 738 782
Capitalization (USD) 23 773 335 386
Volumes Xetra
Session volume 126 974
Avg. Volume 20 sessions 789 904
Volume ratio 0.16
Session exchange 10 104 591€
Avg. Exchange 20 sessions 62 860 521€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +0.15%
Change as of January 1 +75.52%
1-year price change +101.73%
10-year price change N/A
Extremes Xetra
10-year High (11/09/2020) 91.1
10-year Low (10/08/2014) 17.01
Indicators Xetra
STIM
RSI 14 days 39.50
MA20 81.26
MA50 81.16
MA100 75.01
MA20 / Price -2.11%
MA50 / Price -1.99%
MA100 / Price 5.74%
Last transactions Xetra
Time Price Quantity
11:42:52 am 80.46 113
11:35:19 am 80.46 176402
11:29:59 am 79.98 2
11:29:57 am 79.98 1
11:29:57 am 79.96 2
11:29:57 am 79.96 2
11:29:57 am 79.96 1
11:29:55 am 79.94 50
11:29:45 am 79.94 1
11:29:43 am 79.94 103
11:29:43 am 79.94 3
11:29:43 am 79.94 17
11:29:43 am 79.92 2
11:29:43 am 79.94 126
11:29:39 am 79.94 202
11:29:35 am 79.94 19
11:29:35 am 79.94 68
11:29:32 am 79.9 50
11:29:32 am 79.9 140
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ZALANDO SE
Daily chart ZALANDO SE
Duration : Period :
Zalando SE Technical Analysis Chart | MarketScreener
Full-screen chart