End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.49 JOD | 0.00% | -2.00% | -3.92% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-04-18 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
---|---|---|---|---|---|---|
Last | 0.49 JOD | 0.5 JOD | 0.49 JOD | 0.49 JOD | 0.49 JOD | 0.49 JOD |
Volume | 6 000 | 50 | 1 211 | 279 | 3 000 | 3 000 |
Change | -2.00% | +2.04% | -2.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | 0.49 |
High | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | 0.49 |
Low | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
1 week | -2.00% | ||
Current month | -2.00% | ||
1 month | -2.00% | ||
3 months | -5.77% | ||
6 months | -14.04% | ||
Current year | -3.92% | ||
1 year | +12.77% | ||
3 years | +28.00% | ||
5 years | -23.60% | ||
10 years | -13.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.00% | -3.92% | +12.77% | 100M | ||
-0.70% | +2.81% | +7.73% | +40.55% | 70.35B | ||
-0.27% | +2.98% | +12.44% | +39.92% | 51.18B | ||
-1.45% | +2.09% | +12.86% | +44.02% | 16.4B | ||
-0.17% | +2.92% | +16.64% | +31.57% | 15.36B | ||
-1.07% | +4.56% | +20.52% | +31.84% | 11.15B | ||
-5.10% | -1.06% | +31.73% | +70.33% | 10.39B | ||
+1.53% | +4.72% | +12.71% | +6.40% | 5.01B | ||
-0.61% | +3.64% | +11.20% | -1.15% | 4.69B | ||
+0.46% | -0.46% | +22.47% | -19.26% | 3.75B | ||
-1.58% | +3.11% | +20.18% | -25.77% | 3.63B | ||
+0.30% | -2.39% | +82.79% | +167.79% | 3.41B | ||
-0.84% | +5.28% | +17.75% | +17.07% | 3.3B | ||
0.00% | +2.72% | -27.79% | +50.02% | 2.19B | ||
-0.87% | +2.36% | +23.66% | +25.98% | 1.75B | ||
-2.87% | -1.34% | +8.38% | +18.47% | 1.68B | ||
Average | -0.78% | +3.31% | +16.83% | +31.91% | ||
Weighted average by Cap. | -0.75% | +2.96% | +13.77% | +38.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.92% | ||
2023 | +9.56% | ||
2022 | +7.14% | ||
2021 | +2.44% | ||
2020 | -32.79% | ||
2019 | -15.28% | ||
2018 | +63.64% | ||
2017 | +2.33% | ||
2016 | -14.00% | ||
2015 | -21.88% | ||
2014 | +18.52% | ||
2013 | -31.65% | ||
2012 | -24.76% | ||
2011 | -7.89% | ||
2010 | -18.57% | ||
2009 | -19.54% | ||
2008 | -15.12% | ||
2007 | +2.50% | ||
2006 | -10.71% | ||
2005 | +68.42% | ||
2004 | +54.65% | ||
2003 | +3.61% | ||
2002 | -31.97% | ||
2001 | -6.15% | ||
2000 | -13.91% | ||
1999 | +10.22% | ||
1998 | +5.38% | ||
1997 | -16.13% | ||
1996 | +21.09% |
- Stock Market
- Equities
- ZARA Stock
- Quotes Zara Investment Holding Company