Quotes Zavarovalnica Triglav, d.d.

Equities

ZVTG

SI0021111651

Property & Casualty Insurance

End-of-day quote Ljubljana S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
35.6 EUR -1.11% Intraday chart for Zavarovalnica Triglav, d.d. +0.85% +2.59%

Quotes 5-day view

End-of-day quote Ljubljana S.E.
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 34.6 € 34.8 € 36 € 36 € 35.6 €
Volume 2 743 747 1 863 2 589 2 731
Change -1.98% +0.58% +3.45% 0.00% -1.11%
Opening 35.50 35.10 35.40 36.00 36.10
High 35.50 35.10 36.00 36.00 36.10
Low 34.40 34.50 35.00 35.80 35.60

Performance

1 day-1.11%
1 week+0.85%
Current month-1.66%
1 month-3.00%
3 months+6.59%
6 months+16.72%
Current year+2.59%
1 year-9.87%
3 years+12.66%
5 years+3.49%
10 years+60.36%

Volumes

markets
Daily volume
2 731
Avg. Volume 20 sessions
2 289
Avg. Volume 20 sessions
81 488.40
Avg. Volume 20 sessions USD
87 937.39
Record volume 1
734 321
Record volume 2
412 175
Record volume 3
98 011
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
811 528 971
Capitalization (USD)
875 753 374
Net sales (EUR)
1 183 076 197
Net sales (USD)
1 276 704 847
Number of employees
5 309
Sales / Employee (EUR)
222 844
Sales / Employee (USD)
240 479
Free-Float
36.52 %
Free-Float capitalization (EUR)
296 378 624
Free-Float capitalization (USD)
319 834 028
Average Daily Capital Traded
0.01%

Highs and lows

1 week
34.50
Extreme 34.5
36.10
1 month
33.50
Extreme 33.5
36.30
Current year
33.50
Extreme 33.5
36.70
1 year
29.10
Extreme 29.1
40.30
3 years
29.10
Extreme 29.1
41.80
5 years
22.30
Extreme 22.3
41.80
10 years
20.92
Extreme 20.915
41.80

Indicators

Moving average 5 days
35.40
Moving average 20 days
35.02
Moving average 50 days
35.39
Moving average 100 days
33.53
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
55.21
RSI 14 days
53.84

Sector Comparison - Property Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.11%+0.85%+2.59%-9.87% 876M
0.00%-1.19%+4.17%-2.72% 27.94B
+1.46%+0.94%+3.47%+54.81% 14.2B
-0.02%+2.78%+8.42%+47.41% 2.6B
-0.53%-3.35%-13.13%+37.61% 2.03B
+3.03%+2.59%+10.04%+65.43% 1.73B
0.00%0.00%0.00%+0.54% 78.29M
0.00%-1.08%-12.30%-17.56% 66.38M
+1.15%-2.22%+3.53%-8.32% 62.59M
-2.12%-6.10%-1.55%-28.95% 52.35M
Average+0.20%+0.56%+0.52%+13.84%
Weighted average by Cap.+0.48%+0.08%+3.62%+20.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Zavarovalnica Triglav, d.d.
More charts

Monthly variations

Annual change

2024+2.59%
2023+0.58%
2022-6.25%
2021+22.67%
2020-9.91%
2019+9.90%
2018+4.84%
2017+24.57%
2016-1.28%
2015-0.42%
2014+24.21%
2013+15.15%
2012+65.00%
2011-43.20%
2010-30.69%
2009+66.45%
2008-68.24%