End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
35.6 EUR | -1.11% | +0.85% | +2.59% |
Quotes 5-day view
End-of-day quote Ljubljana S.E.2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 34.6 € | 34.8 € | 36 € | 36 € | 35.6 € |
Volume | 2 743 | 747 | 1 863 | 2 589 | 2 731 |
Change | -1.98% | +0.58% | +3.45% | 0.00% | -1.11% |
Opening | 35.50 | 35.10 | 35.40 | 36.00 | 36.10 |
High | 35.50 | 35.10 | 36.00 | 36.00 | 36.10 |
Low | 34.40 | 34.50 | 35.00 | 35.80 | 35.60 |
Performance
1 day | -1.11% | ||
1 week | +0.85% | ||
Current month | -1.66% | ||
1 month | -3.00% | ||
3 months | +6.59% | ||
6 months | +16.72% | ||
Current year | +2.59% | ||
1 year | -9.87% | ||
3 years | +12.66% | ||
5 years | +3.49% | ||
10 years | +60.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.11% | +0.85% | +2.59% | -9.87% | 876M | ||
0.00% | -1.19% | +4.17% | -2.72% | 27.94B | ||
+1.46% | +0.94% | +3.47% | +54.81% | 14.2B | ||
-0.02% | +2.78% | +8.42% | +47.41% | 2.6B | ||
-0.53% | -3.35% | -13.13% | +37.61% | 2.03B | ||
+3.03% | +2.59% | +10.04% | +65.43% | 1.73B | ||
0.00% | 0.00% | 0.00% | +0.54% | 78.29M | ||
0.00% | -1.08% | -12.30% | -17.56% | 66.38M | ||
+1.15% | -2.22% | +3.53% | -8.32% | 62.59M | ||
-2.12% | -6.10% | -1.55% | -28.95% | 52.35M | ||
Average | +0.20% | +0.56% | +0.52% | +13.84% | ||
Weighted average by Cap. | +0.48% | +0.08% | +3.62% | +20.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.59% | ||
2023 | +0.58% | ||
2022 | -6.25% | ||
2021 | +22.67% | ||
2020 | -9.91% | ||
2019 | +9.90% | ||
2018 | +4.84% | ||
2017 | +24.57% | ||
2016 | -1.28% | ||
2015 | -0.42% | ||
2014 | +24.21% | ||
2013 | +15.15% | ||
2012 | +65.00% | ||
2011 | -43.20% | ||
2010 | -30.69% | ||
2009 | +66.45% | ||
2008 | -68.24% |
- Stock
- Equities
- Stock Zavarovalnica Triglav, d.d. - Ljubljana S.E.
- Quotes Zavarovalnica Triglav, d.d.