ZB FINANCIAL HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,353 ZWL | +0.05% |
|
0.00% | +640.47% |
| Current month | +14.99% | ||
| 1 month | +19.42% |
Performance
| 1 day | +0.05% | ||
| Current month | +14.99% | ||
| 1 month | +19.42% | ||
| 3 months | +433.87% | ||
| 6 months | +823.40% | ||
| Current year | +640.47% | ||
| 1 year | +5,863.86% | ||
| 3 years | +16,618.42% | ||
| 5 years | +1,628,874.36% | ||
| 10 years | +7,058,788.89% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
9 233
Avg. Volume 20 sessions ZWL
58 657 249.00
Avg. Volume 20 sessions USD
58 657 249.00
Record volume 1
66 528 650
Record volume 2
19 610 000
Record volume 3
8 706 975
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 month
5 525.00
7 035.70
Current year
900.007 035.70
1 year
106.537 035.70
3 years
36.007 035.70
5 years
0.387 035.70
10 years
0.037 035.70
Indicators
Moving average 5 days
6 186.35
Moving average 20 days
4 291.95
Moving average 50 days
2 885.19
Moving average 100 days
1 898.14
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-32.44%
Price spread / (MMA50)
-54.59%
Price spread / (MMA100)
-70.12%
STIM
RSI 9 days
71.75
RSI 14 days
73.88
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | 0.00% | +640.47% | +5,863.86% | 0 | ||
| +0.48% | +2.15% | +6.06% | +253.25% | 13.78B | ||
| +0.34% | +0.99% | +7.84% | +46.70% | 9.43B | ||
| +0.29% | +1.76% | -10.36% | -21.75% | 8.57B | ||
| +0.14% | +1.41% | +0.19% | +25.95% | 6.14B | ||
| -1.50% | +4.94% | +63.38% | - | 5.42B | ||
| +2.50% | +3.90% | +1.70% | +92.16% | 5.02B | ||
| +3.41% | +2.63% | +60.59% | +207.16% | 4.4B | ||
| -0.93% | +0.95% | -5.36% | +9.28% | 4.12B | ||
| -0.36% | +0.18% | -9.12% | -20.29% | 3.08B | ||
| -0.45% | +1.14% | -5.34% | -16.42% | 2.75B | ||
| 0.00% | -0.79% | +17.37% | +2.00% | 2.77B | ||
| -0.68% | +6.60% | +42.02% | -40.44% | 2.5B | ||
| +1.19% | +2.42% | -7.63% | +14.62% | 2.11B | ||
| +2.51% | +7.68% | -0.16% | +40.52% | 2.03B | ||
| +0.06% | +3.68% | +5.87% | +12.31% | 1.74B | ||
| Average | +0.44% | +3.04% | +50.47% | +431.26% | ||
| Weighted average by Cap. | +0.44% | +1.72% | +10.42% | +76.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +640.47% | ||
| 2023 | +659.60% | ||
| 2022 | +46.69% | ||
| 2021 | +220.83% | ||
| 2020 | +3,233.33% | ||
| 2019 | +105.71% | ||
| 2018 | -2.78% | ||
| 2017 | +696.46% | ||
| 2016 | +80.80% | ||
| 2015 | -30.56% | ||
| 2014 | -67.57% | ||
| 2013 | +38.75% | ||
| 2012 | -60.00% | ||
| 2011 | -99.99% | ||
| 2008 | +4,287.52% | ||
| 2007 | +7,981.54% | ||
| 2006 | +447.09% | ||
| 2005 | -64.78% | ||
| 2004 | -15.09% | ||
| 2003 | -84.29% | ||
| 2002 | +267.93% | ||
| 2001 | +312.56% | ||
| 2000 | -56.19% | ||
| 1999 | +184.52% | ||
| 1998 | -24.31% | ||
| 1997 | -82.79% | ||
| 1996 | +12.12% | ||
| 1995 | -0.24% |
- Stock Market
- Equities
- ZBFH Stock
- Quotes ZB Financial Holdings Limited
