ZCCM INVESTMENTS HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 EUR | 0.00% |
|
+4.49% | +5.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.62 € | 1.62 € | 1.63 € | 1.63 € | 1.63 € |
| Volume | 4 932 | 8 | 7 | 11 | 11 |
| Change | +4.52% | 0.00% | +0.62% | 0.00% | 0.00% |
| Opening | 1.51 | 1.51 | 1.63 | 1.63 | 1.63 |
| High | 1.62 | 1.62 | 1.63 | 1.63 | 1.63 |
| Low | 1.51 | 1.51 | 1.63 | 1.63 | 1.63 |
Performance
| 1 week | +4.49% | ||
| Current month | +4.49% | ||
| 1 month | +4.49% | ||
| 3 months | +13.19% | ||
| 6 months | +13.19% | ||
| Current year | +5.84% | ||
| 1 year | +42.98% | ||
| 3 years | +20.74% | ||
| 5 years | +23.48% | ||
| 10 years | -43.79% |
Volumes
marketsDaily volume
11
Estimated daily volume
12
Avg. Volume 20 sessions
1 793
Daily volume ratio
0.01
Avg. Volume 20 sessions
2 922.59
Avg. Volume 20 sessions USD
3 160.02
Record volume 1
279 645
Record volume 2
277 752
Record volume 3
260 868
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
inf
Capitalization (USD)
282 985 392
Net sales (ZMW)
12 110 131 000
Net sales (USD)
0
Number of employees
836
Sales / Employee (ZMW)
14 485 803
Sales / Employee (USD)
0
Free-Float
8.92 %
Free-Float capitalization (EUR)
inf
Free-Float capitalization (USD)
25 250 313
Average Daily Capital Traded
0%
Highs and lows
1 week
1.51
1.63
1 month
1.471.63
Current year
1.331.63
1 year
1.121.78
3 years
0.771.78
5 years
0.471.78
10 years
0.472.91
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.55
Moving average 50 days
1.48
Moving average 100 days
1.47
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
61.70
RSI 14 days
58.63
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.49% | +5.84% | +42.98% | 283M | ||
| -0.23% | -0.62% | -14.40% | -1.60% | 145B | ||
| -0.49% | -0.91% | -5.17% | +11.63% | 119B | ||
| +2.69% | +4.25% | +3.34% | +11.59% | 72.52B | ||
| -1.98% | -0.20% | +1.96% | +7.92% | 49.72B | ||
| -1.16% | -3.07% | +8.99% | +24.59% | 48.1B | ||
| -3.41% | -2.37% | +32.78% | +9.94% | 41.21B | ||
| -3.25% | +25.61% | +76.12% | +80.81% | 29.29B | ||
| +1.08% | +2.82% | +26.87% | +17.53% | 26.67B | ||
| +4.47% | +9.23% | +67.30% | +56.07% | 18.41B | ||
| +2.74% | +1.86% | +57.67% | +76.94% | 18.3B | ||
| +0.28% | -0.82% | +8.71% | -10.40% | 10.76B | ||
| -0.12% | -1.80% | +9.03% | +3.48% | 9.85B | ||
| +3.52% | +2.69% | +53.37% | +58.33% | 9.1B | ||
| -2.70% | -4.80% | +0.51% | -16.07% | 8.11B | ||
| -2.65% | +1.08% | +25.00% | +53.69% | 7.2B | ||
| Average | -0.07% | +2.52% | +22.37% | +26.72% | ||
| Weighted average by Cap. | -0.22% | +2.52% | +8.99% | +16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b5fccb5b95b80ffc666756.VvX-w1wb2WAjQfFETjQ4clfnTXS9B8BrFW7b8ICXd38.MayUoCtSnFJtF8BpJGBpFyWEeCP5TYQcIT-zlczvQkwzhZS7LSiNEVIgwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:01 am | 1.63 | 2 | 11 |
| 10:30:01 am | 1.63 | 2 | 9 |
Monthly variations
Annual change
| 2024 | +5.84% | ||
| 2023 | +10.00% | ||
| 2022 | +49.73% | ||
| 2021 | +24.67% | ||
| 2020 | -21.88% | ||
| 2019 | -2.04% | ||
| 2018 | -36.77% | ||
| 2017 | +1.97% | ||
| 2016 | +46.15% | ||
| 2015 | -45.26% | ||
| 2014 | -24.00% | ||
| 2013 | 0.00% | ||
| 2012 | +19.05% | ||
| 2011 | -43.85% | ||
| 2010 | +74.77% | ||
| 2009 | +92.79% | ||
| 2008 | -77.80% | ||
| 2007 | +108.33% | ||
| 2006 | +103.39% | ||
| 2005 | +156.52% | ||
| 2004 | +48.39% | ||
| 2003 | +121.43% | ||
| 2002 | -33.33% | ||
| 2001 | -22.22% | ||
| 2000 | -70.00% | ||
| 1999 | -16.85% | ||
| 1998 | -60.51% | ||
| 1997 | +41.50% | ||
| 1996 | +11.45% |
- Stock Market
- Equities
- MLZAM Stock
- Quotes ZCCM Investments Holdings Plc
